• 2025-03-11 21:15:27
• US30
• sell
• 10.00
• 41,461.38
• 41,457.60
• 41,451.38
• 2025-03-11 21:15:29
• 41,457.60
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-11 21:15:19
• US30
• sell
• 10.00
• 41,469.38
• 41,468.60
• 41,459.38
• 2025-03-11 21:15:19
• 41,468.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-11 21:15:11
• US30
• sell
• 10.00
• 41,464.88
• 41,464.93
• 41,454.88
• 2025-03-11 21:15:11
• 41,464.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 21:14:31
• US30
• buy
• 10.00
• 41,467.92
• 41,468.20
• 41,477.92
• 2025-03-11 21:14:31
• 41,468.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-11 21:14:23
• US30
• buy
• 10.00
• 41,487.92
• 41,489.20
• 41,497.92
• 2025-03-11 21:14:23
• 41,489.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-11 21:14:13
• US30
• buy
• 10.00
• 41,476.92
• 41,486.20
• 41,486.92
• 2025-03-11 21:14:15
• 41,486.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-11 21:14:02
• US30
• buy
• 10.00
• 41,473.92
• 41,477.20
• 41,483.92
• 2025-03-11 21:14:02
• 41,477.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-11 21:13:35
• US30
• sell
• 10.00
• 41,455.38
• 41,454.10
• 41,445.38
• 2025-03-11 21:13:35
• 41,454.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-11 21:12:55
• US30
• sell
• 10.00
• 41,463.38
• 41,461.10
• 41,453.38
• 2025-03-11 21:12:56
• 41,461.10
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-11 21:12:47
• US30
• sell
• 10.00
• 41,455.38
• 41,453.60
• 41,445.38
• 2025-03-11 21:12:47
• 41,453.60
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-11 21:12:35
• US30
• sell
• 10.00
• 41,452.38
• 41,452.10
• 41,442.38
• 2025-03-11 21:12:36
• 41,452.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-11 21:05:16
• US30
• sell
• 10.00
• 41,396.38
• 41,396.43
• 41,386.38
• 2025-03-11 21:05:17
• 41,386.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-11 21:04:58
• US30
• sell
• 10.00
• 41,390.38
• 41,390.43
• 41,380.38
• 2025-03-11 21:04:58
• 41,390.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 21:04:50
• US30
• sell
• 10.00
• 41,392.38
• 41,391.10
• 41,382.38
• 2025-03-11 21:04:50
• 41,391.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-11 21:04:39
• US30
• sell
• 10.00
• 41,393.88
• 41,388.10
• 41,383.88
• 2025-03-11 21:04:42
• 41,388.10
• 0.00
• 0.00
• 57.80  (578)

• 2025-03-11 21:03:07
• US30
• sell
• 10.00
• 41,398.38
• 41,398.43
• 41,388.38
• 2025-03-11 21:03:07
• 41,398.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 20:58:24
• US30
• buy
• 10.00
• 41,237.42
• 41,237.37
• 41,247.42
• 2025-03-11 20:58:26
• 41,237.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 20:58:10
• US30
• buy
• 10.00
• 41,221.92
• 41,224.70
• 41,231.92
• 2025-03-11 20:58:14
• 41,224.70
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-11 20:58:02
• US30
• buy
• 10.00
• 41,224.42
• 41,225.20
• 41,234.42
• 2025-03-11 20:58:02
• 41,225.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-11 20:49:53
• US30
• sell
• 10.00
• 41,305.88
• 41,305.60
• 41,295.88
• 2025-03-11 20:49:54
• 41,305.60
• 0.00
• 0.00
• 2.80  (28)