• 2025-03-12 16:48:21
• US30
• sell
• 10.00
• 41,405.08
• 41,405.13
• 41,395.08
• 2025-03-12 16:48:22
• 41,405.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:48:12
• US30
• sell
• 10.00
• 41,413.58
• 41,413.63
• 41,403.58
• 2025-03-12 16:48:12
• 41,413.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:47:59
• US30
• buy
• 10.00
• 41,438.12
• 41,438.07
• 41,448.12
• 2025-03-12 16:48:01
• 41,438.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:47:50
• US30
• buy
• 10.00
• 41,448.12
• 41,448.07
• 41,458.12
• 2025-03-12 16:47:50
• 41,448.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:47:27
• US30
• buy
• 10.00
• 41,458.12
• 41,458.40
• 41,468.12
• 2025-03-12 16:47:29
• 41,458.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 16:47:14
• US30
• sell
• 10.00
• 41,421.08
• 41,421.13
• 41,411.08
• 2025-03-12 16:47:14
• 41,421.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:46:31
• US30
• buy
• 10.00
• 41,469.12
• 41,469.07
• 41,479.12
• 2025-03-12 16:46:31
• 41,469.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:46:00
• US30
• buy
• 10.00
• 41,459.62
• 41,459.57
• 41,469.62
• 2025-03-12 16:46:00
• 41,459.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:45:52
• US30
• buy
• 10.00
• 41,450.62
• 41,450.57
• 41,460.62
• 2025-03-12 16:45:52
• 41,450.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:45:35
• US30
• buy
• 10.00
• 41,449.12
• 41,452.40
• 41,459.12
• 2025-03-12 16:45:37
• 41,459.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-12 16:45:24
• US30
• buy
• 10.00
• 41,457.12
• 41,459.40
• 41,467.12
• 2025-03-12 16:45:26
• 41,459.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-12 16:45:14
• US30
• buy
• 10.00
• 41,467.12
• 41,467.07
• 41,477.12
• 2025-03-12 16:45:15
• 41,467.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:45:05
• US30
• buy
• 10.00
• 41,455.62
• 41,455.57
• 41,465.62
• 2025-03-12 16:45:05
• 41,455.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:44:51
• US30
• buy
• 10.00
• 41,434.12
• 41,434.07
• 41,444.12
• 2025-03-12 16:44:51
• 41,434.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:44:40
• US30
• buy
• 10.00
• 41,421.12
• 41,421.07
• 41,431.12
• 2025-03-12 16:44:40
• 41,421.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:44:29
• US30
• buy
• 10.00
• 41,400.62
• 41,400.57
• 41,410.62
• 2025-03-12 16:44:29
• 41,400.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:44:20
• US30
• buy
• 10.00
• 41,390.62
• 41,390.57
• 41,400.62
• 2025-03-12 16:44:20
• 41,390.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:44:11
• US30
• buy
• 10.00
• 41,391.12
• 41,391.40
• 41,401.12
• 2025-03-12 16:44:11
• 41,391.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-12 16:44:03
• US30
• buy
• 10.00
• 41,405.62
• 41,405.57
• 41,415.62
• 2025-03-12 16:44:03
• 41,405.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-12 16:43:55
• US30
• buy
• 10.00
• 41,433.12
• 41,433.07
• 41,443.12
• 2025-03-12 16:43:55
• 41,433.07
• 0.00
• 0.00
• -0.50  (5)