• 2025-03-13 16:26:03
• US30
• sell
• 10.00
• 41,336.88
• 41,336.80
• 41,326.88
• 2025-03-13 16:26:04
• 41,336.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-13 16:25:29
• US30
• sell
• 10.00
• 41,328.38
• 41,328.43
• 41,318.38
• 2025-03-13 16:25:30
• 41,328.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:20:33
• US30
• sell
• 10.00
• 41,318.38
• 41,318.43
• 41,308.38
• 2025-03-13 16:20:34
• 41,318.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:20:23
• US30
• sell
• 10.00
• 41,322.88
• 41,322.93
• 41,312.88
• 2025-03-13 16:20:24
• 41,322.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:20:12
• US30
• sell
• 10.00
• 41,324.38
• 41,324.43
• 41,314.38
• 2025-03-13 16:20:12
• 41,324.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:20:02
• US30
• sell
• 10.00
• 41,323.88
• 41,323.80
• 41,313.88
• 2025-03-13 16:20:03
• 41,323.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-13 16:18:46
• US30
• buy
• 10.00
• 41,318.12
• 41,318.07
• 41,328.12
• 2025-03-13 16:18:47
• 41,318.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:18:38
• US30
• buy
• 10.00
• 41,317.12
• 41,317.07
• 41,327.12
• 2025-03-13 16:18:38
• 41,317.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:18:28
• US30
• buy
• 10.00
• 41,315.12
• 41,315.07
• 41,325.12
• 2025-03-13 16:18:29
• 41,315.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:18:20
• US30
• buy
• 10.00
• 41,317.12
• 41,317.07
• 41,327.12
• 2025-03-13 16:18:20
• 41,317.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:18:10
• US30
• buy
• 10.00
• 41,319.12
• 41,319.07
• 41,329.12
• 2025-03-13 16:18:12
• 41,319.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:18:02
• US30
• buy
• 10.00
• 41,317.62
• 41,317.57
• 41,327.62
• 2025-03-13 16:18:02
• 41,317.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:14:00
• US30
• buy
• 10.00
• 41,323.62
• 41,324.70
• 41,333.62
• 2025-03-13 16:14:03
• 41,324.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-03-13 16:13:50
• US30
• buy
• 10.00
• 41,315.62
• 41,315.57
• 41,325.62
• 2025-03-13 16:13:50
• 41,315.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:13:40
• US30
• buy
• 10.00
• 41,312.12
• 41,312.20
• 41,322.12
• 2025-03-13 16:13:41
• 41,312.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-13 16:13:31
• US30
• buy
• 10.00
• 41,309.12
• 41,309.07
• 41,319.12
• 2025-03-13 16:13:31
• 41,309.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:13:21
• US30
• buy
• 10.00
• 41,300.12
• 41,300.07
• 41,310.12
• 2025-03-13 16:13:21
• 41,300.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:13:08
• US30
• buy
• 10.00
• 41,293.62
• 41,295.20
• 41,303.62
• 2025-03-13 16:13:11
• 41,295.20
• 0.00
• 0.00
• 15.80  (158)

• 2025-03-13 16:12:58
• US30
• buy
• 10.00
• 41,292.12
• 41,292.07
• 41,302.12
• 2025-03-13 16:12:59
• 41,292.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 16:11:02
• US30
• sell
• 10.00
• 41,291.88
• 41,291.93
• 41,281.88
• 2025-03-13 16:11:02
• 41,291.93
• 0.00
• 0.00
• -0.50  (5)