• 2025-03-14 10:02:57
• DE40
• sell
• 10.00
• 22,607.98
• 22,599.20
• 22,597.98
• 2025-03-14 10:03:15
• 22,599.20
• 0.00
• 0.00
• 95.12  (878)

• 2025-03-14 10:02:49
• DE40
• sell
• 10.00
• 22,607.98
• 22,607.20
• 22,597.98
• 2025-03-14 10:02:54
• 22,607.20
• 0.00
• 0.00
• 8.45  (78)

• 2025-03-14 10:02:12
• DE40
• buy
• 10.00
• 22,624.02
• 22,623.97
• 22,634.02
• 2025-03-14 10:02:15
• 22,623.97
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-14 10:01:28
• DE40
• sell
• 10.00
• 22,618.48
• 22,618.20
• 22,608.48
• 2025-03-14 10:01:29
• 22,618.20
• 0.00
• 0.00
• 3.03  (28)

• 2025-03-14 09:31:23
• DE40
• buy
• 10.00
• 22,611.32
• 22,616.10
• 22,621.32
• 2025-03-14 09:31:34
• 22,616.10
• 0.00
• 0.00
• 51.80  (478)

• 2025-03-14 09:31:21
• DE40
• buy
• 10.00
• 22,610.32
• 22,610.27
• 22,620.32
• 2025-03-14 09:31:21
• 22,610.27
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-13 22:52:21
• US30
• buy
• 10.00
• 40,787.32
• 40,788.60
• 40,797.32
• 2025-03-13 22:52:21
• 40,788.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-13 22:52:12
• US30
• buy
• 10.00
• 40,782.32
• 40,782.60
• 40,792.32
• 2025-03-13 22:52:13
• 40,782.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-13 22:52:00
• US30
• buy
• 10.00
• 40,772.32
• 40,775.10
• 40,782.32
• 2025-03-13 22:52:01
• 40,775.10
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-13 22:51:52
• US30
• buy
• 10.00
• 40,763.82
• 40,763.77
• 40,773.82
• 2025-03-13 22:51:52
• 40,763.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 22:50:55
• US30
• sell
• 10.00
• 40,779.28
• 40,777.50
• 40,769.28
• 2025-03-13 22:50:57
• 40,777.50
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-13 22:50:46
• US30
• sell
• 10.00
• 40,782.78
• 40,782.83
• 40,772.78
• 2025-03-13 22:50:46
• 40,782.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 22:50:36
• US30
• sell
• 10.00
• 40,799.78
• 40,799.50
• 40,789.78
• 2025-03-13 22:50:37
• 40,789.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-13 22:50:26
• US30
• sell
• 10.00
• 40,795.28
• 40,795.33
• 40,785.28
• 2025-03-13 22:50:26
• 40,795.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 22:50:03
• US30
• sell
• 10.00
• 40,793.28
• 40,789.50
• 40,783.28
• 2025-03-13 22:50:04
• 40,789.50
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-13 22:40:59
• US30
• buy
• 10.00
• 40,800.32
• 40,800.27
• 40,810.32
• 2025-03-13 22:40:59
• 40,800.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 22:40:49
• US30
• buy
• 10.00
• 40,772.82
• 40,774.10
• 40,782.82
• 2025-03-13 22:40:50
• 40,774.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-13 22:40:40
• US30
• buy
• 10.00
• 40,765.82
• 40,767.10
• 40,775.82
• 2025-03-13 22:40:40
• 40,767.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-13 22:40:28
• US30
• buy
• 10.00
• 40,766.32
• 40,766.27
• 40,776.32
• 2025-03-13 22:40:28
• 40,766.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-13 22:40:17
• US30
• buy
• 10.00
• 40,760.32
• 40,760.60
• 40,770.32
• 2025-03-13 22:40:18
• 40,760.60
• 0.00
• 0.00
• 2.80  (28)