• 2025-03-17 17:15:01
• US30
• buy
• 10.00
• 41,662.32
• 41,662.27
• 41,672.32
• 2025-03-17 17:15:02
• 41,672.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-17 17:14:36
• US30
• buy
• 10.00
• 41,661.62
• 41,661.57
• 41,671.62
• 2025-03-17 17:14:36
• 41,661.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:14:26
• US30
• buy
• 10.00
• 41,660.02
• 41,663.50
• 41,670.02
• 2025-03-17 17:14:28
• 41,663.50
• 0.00
• 0.00
• 34.80  (348)

• 2025-03-17 17:14:18
• US30
• buy
• 10.00
• 41,658.82
• 41,658.77
• 41,668.82
• 2025-03-17 17:14:18
• 41,658.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:14:05
• US30
• buy
• 10.00
• 41,652.62
• 41,652.57
• 41,662.62
• 2025-03-17 17:14:05
• 41,652.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:13:57
• US30
• sell
• 10.00
• 41,643.48
• 41,641.80
• 41,633.48
• 2025-03-17 17:13:57
• 41,641.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-03-17 17:13:45
• US30
• sell
• 10.00
• 41,649.18
• 41,649.23
• 41,639.18
• 2025-03-17 17:13:46
• 41,649.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:13:37
• US30
• sell
• 10.00
• 41,644.38
• 41,644.43
• 41,634.38
• 2025-03-17 17:13:37
• 41,644.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:13:27
• US30
• sell
• 10.00
• 41,649.48
• 41,649.53
• 41,639.48
• 2025-03-17 17:13:28
• 41,649.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:13:17
• US30
• sell
• 10.00
• 41,637.88
• 41,636.30
• 41,627.88
• 2025-03-17 17:13:19
• 41,636.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-03-17 17:12:53
• US30
• sell
• 10.00
• 41,644.48
• 41,644.53
• 41,634.48
• 2025-03-17 17:12:53
• 41,644.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:12:44
• US30
• sell
• 10.00
• 41,651.48
• 41,651.53
• 41,641.48
• 2025-03-17 17:12:44
• 41,651.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:12:31
• US30
• sell
• 10.00
• 41,651.98
• 41,652.03
• 41,641.98
• 2025-03-17 17:12:32
• 41,652.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:12:16
• US30
• sell
• 10.00
• 41,650.18
• 41,650.23
• 41,640.18
• 2025-03-17 17:12:16
• 41,650.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:12:04
• US30
• sell
• 10.00
• 41,653.18
• 41,653.23
• 41,643.18
• 2025-03-17 17:12:04
• 41,653.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:10:57
• US30
• buy
• 10.00
• 41,628.82
• 41,628.77
• 41,638.82
• 2025-03-17 17:10:57
• 41,628.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:10:46
• US30
• buy
• 10.00
• 41,623.32
• 41,623.50
• 41,633.32
• 2025-03-17 17:10:47
• 41,623.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-17 17:10:38
• US30
• buy
• 10.00
• 41,633.32
• 41,633.27
• 41,643.32
• 2025-03-17 17:10:38
• 41,633.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:10:24
• US30
• buy
• 10.00
• 41,627.02
• 41,626.97
• 41,637.02
• 2025-03-17 17:10:24
• 41,626.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:10:09
• US30
• buy
• 10.00
• 41,618.32
• 41,618.27
• 41,628.32
• 2025-03-17 17:10:09
• 41,618.27
• 0.00
• 0.00
• -0.50  (5)