• 2025-03-19 15:32:59
• US30
• sell
• 10.00
• 41,572.88
• 41,572.93
• 41,562.88
• 2025-03-19 15:33:01
• 41,572.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 15:32:49
• US30
• sell
• 10.00
• 41,572.98
• 41,573.03
• 41,562.98
• 2025-03-19 15:32:49
• 41,573.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 15:32:03
• US30
• buy
• 10.00
• 41,579.12
• 41,579.07
• 41,589.12
• 2025-03-19 15:32:03
• 41,579.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 15:31:39
• US30
• buy
• 10.00
• 41,579.62
• 41,579.57
• 41,589.62
• 2025-03-19 15:31:40
• 41,579.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 15:31:14
• US30
• buy
• 10.00
• 41,579.02
• 41,578.97
• 41,589.02
• 2025-03-19 15:31:17
• 41,578.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 15:29:54
• US30
• buy
• 10.00
• 41,580.12
• 41,580.07
• 41,590.12
• 2025-03-19 15:29:54
• 41,580.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 15:29:28
• US30
• buy
• 10.00
• 41,580.02
• 41,579.97
• 41,590.02
• 2025-03-19 15:29:29
• 41,579.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 15:29:12
• US30
• sell
• 10.00
• 41,575.08
• 41,575.13
• 41,565.08
• 2025-03-19 15:29:13
• 41,575.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 10:33:17
• DE40
• sell
• 10.00
• 23,257.38
• 23,252.00
• 23,247.38
• 2025-03-19 10:33:26
• 23,252.00
• 0.00
• 0.00
• 58.67  (538)

• 2025-03-19 10:33:12
• DE40
• sell
• 10.00
• 23,256.58
• 23,256.63
• 23,246.58
• 2025-03-19 10:33:12
• 23,256.63
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-19 10:32:47
• DE40
• buy
• 10.00
• 23,267.62
• 23,267.57
• 23,277.62
• 2025-03-19 10:32:48
• 23,267.57
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-19 10:32:37
• DE40
• buy
• 10.00
• 23,270.12
• 23,270.07
• 23,280.12
• 2025-03-19 10:32:37
• 23,270.07
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-19 10:32:22
• DE40
• buy
• 10.00
• 23,271.82
• 23,271.77
• 23,281.82
• 2025-03-19 10:32:22
• 23,271.77
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-19 10:31:35
• DE40
• buy
• 10.00
• 23,276.42
• 23,276.70
• 23,286.42
• 2025-03-19 10:31:43
• 23,276.70
• 0.00
• 0.00
• 3.05  (28)

• 2025-03-19 10:31:18
• DE40
• buy
• 10.00
• 23,274.42
• 23,278.70
• 23,284.42
• 2025-03-19 10:31:27
• 23,278.70
• 0.00
• 0.00
• 46.69  (428)

• 2025-03-19 10:31:04
• DE40
• buy
• 10.00
• 23,274.42
• 23,274.37
• 23,284.42
• 2025-03-19 10:31:05
• 23,274.37
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-19 10:31:02
• DE40
• buy
• 10.00
• 23,275.92
• 23,276.00
• 23,285.92
• 2025-03-19 10:31:03
• 23,276.00
• 0.00
• 0.00
• 0.87  (8)

• 2025-03-19 10:30:49
• DE40
• buy
• 10.00
• 23,279.92
• 23,280.50
• 23,289.92
• 2025-03-19 10:30:52
• 23,280.50
• 0.00
• 0.00
• 6.33  (58)

• 2025-03-19 10:30:46
• DE40
• buy
• 10.00
• 23,279.52
• 23,279.47
• 23,289.52
• 2025-03-19 10:30:46
• 23,279.47
• 0.00
• 0.00
• -0.55  (5)

• 2025-03-19 10:30:31
• DE40
• buy
• 10.00
• 23,275.42
• 23,279.60
• 23,285.42
• 2025-03-19 10:30:39
• 23,279.60
• 0.00
• 0.00
• 45.59  (418)