• 2025-03-19 17:46:36
• US30
• sell
• 10.00
• 41,795.58
• 41,795.63
• 41,785.58
• 2025-03-19 17:46:36
• 41,795.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:45:05
• US30
• sell
• 10.00
• 41,800.48
• 41,800.53
• 41,790.48
• 2025-03-19 17:45:06
• 41,800.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:44:50
• US30
• sell
• 10.00
• 41,801.58
• 41,801.63
• 41,791.58
• 2025-03-19 17:44:51
• 41,801.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:44:41
• US30
• sell
• 10.00
• 41,797.78
• 41,797.83
• 41,787.78
• 2025-03-19 17:44:42
• 41,797.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:43:59
• US30
• buy
• 10.00
• 41,815.02
• 41,814.97
• 41,825.02
• 2025-03-19 17:43:59
• 41,814.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:43:46
• US30
• buy
• 10.00
• 41,813.82
• 41,813.77
• 41,823.82
• 2025-03-19 17:43:47
• 41,813.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:43:06
• US30
• buy
• 10.00
• 41,821.62
• 41,821.57
• 41,831.62
• 2025-03-19 17:43:06
• 41,821.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:42:26
• US30
• buy
• 10.00
• 41,823.82
• 41,823.77
• 41,833.82
• 2025-03-19 17:42:26
• 41,823.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:42:16
• US30
• buy
• 10.00
• 41,826.92
• 41,826.87
• 41,836.92
• 2025-03-19 17:42:16
• 41,826.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:42:08
• US30
• buy
• 10.00
• 41,818.02
• 41,817.97
• 41,828.02
• 2025-03-19 17:42:08
• 41,817.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:41:58
• US30
• sell
• 10.00
• 41,817.08
• 41,817.13
• 41,807.08
• 2025-03-19 17:41:58
• 41,817.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:39:52
• US30
• sell
• 10.00
• 41,828.48
• 41,825.80
• 41,818.48
• 2025-03-19 17:39:55
• 41,825.80
• 0.00
• 0.00
• 26.80  (268)

• 2025-03-19 17:39:43
• US30
• sell
• 10.00
• 41,831.88
• 41,831.93
• 41,821.88
• 2025-03-19 17:39:44
• 41,831.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:39:35
• US30
• sell
• 10.00
• 41,833.68
• 41,833.73
• 41,823.68
• 2025-03-19 17:39:35
• 41,833.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:39:27
• US30
• sell
• 10.00
• 41,835.98
• 41,836.03
• 41,825.98
• 2025-03-19 17:39:27
• 41,836.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:39:18
• US30
• sell
• 10.00
• 41,830.78
• 41,830.30
• 41,820.78
• 2025-03-19 17:39:18
• 41,830.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-19 17:39:05
• US30
• sell
• 10.00
• 41,838.88
• 41,838.20
• 41,828.88
• 2025-03-19 17:39:07
• 41,838.20
• 0.00
• 0.00
• 6.80  (68)

• 2025-03-19 17:38:02
• US30
• buy
• 10.00
• 41,843.92
• 41,846.60
• 41,853.92
• 2025-03-19 17:38:04
• 41,846.60
• 0.00
• 0.00
• 26.80  (268)

• 2025-03-19 17:37:52
• US30
• buy
• 10.00
• 41,839.72
• 41,839.67
• 41,849.72
• 2025-03-19 17:37:53
• 41,839.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 17:37:40
• US30
• buy
• 10.00
• 41,836.22
• 41,836.17
• 41,846.22
• 2025-03-19 17:37:41
• 41,836.17
• 0.00
• 0.00
• -0.50  (5)