• 2025-03-20 15:32:28
• US30
• sell
• 10.00
• 41,810.88
• 41,810.93
• 41,800.88
• 2025-03-20 15:32:30
• 41,810.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 15:32:16
• US30
• sell
• 10.00
• 41,811.38
• 41,811.43
• 41,801.38
• 2025-03-20 15:32:16
• 41,811.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 15:32:02
• US30
• buy
• 10.00
• 41,813.42
• 41,813.37
• 41,823.42
• 2025-03-20 15:32:02
• 41,813.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 15:31:48
• US30
• buy
• 10.00
• 41,815.22
• 41,818.30
• 41,825.22
• 2025-03-20 15:31:54
• 41,818.30
• 0.00
• 0.00
• 30.80  (308)

• 2025-03-20 15:31:38
• US30
• buy
• 10.00
• 41,815.92
• 41,816.10
• 41,825.92
• 2025-03-20 15:31:38
• 41,816.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-20 15:30:59
• US30
• sell
• 10.00
• 41,797.68
• 41,797.73
• 41,787.68
• 2025-03-20 15:30:59
• 41,797.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 15:30:46
• US30
• sell
• 10.00
• 41,797.48
• 41,797.53
• 41,787.48
• 2025-03-20 15:30:47
• 41,797.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 15:30:36
• US30
• sell
• 10.00
• 41,804.08
• 41,803.20
• 41,794.08
• 2025-03-20 15:30:38
• 41,803.20
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-20 15:30:21
• US30
• sell
• 10.00
• 41,794.48
• 41,794.53
• 41,784.48
• 2025-03-20 15:30:21
• 41,794.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 15:30:09
• US30
• sell
• 10.00
• 41,794.58
• 41,794.63
• 41,784.58
• 2025-03-20 15:30:11
• 41,794.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 15:30:00
• US30
• buy
• 10.00
• 41,805.42
• 41,805.37
• 41,815.42
• 2025-03-20 15:30:00
• 41,805.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-20 11:13:01
• DE40
• buy
• 10.00
• 23,288.02
• 23,288.50
• 23,298.02
• 2025-03-20 11:13:02
• 23,288.50
• 0.00
• 0.00
• 5.22  (48)

• 2025-03-20 11:12:59
• DE40
• buy
• 10.00
• 23,288.02
• 23,288.70
• 23,298.02
• 2025-03-20 11:13:00
• 23,288.70
• 0.00
• 0.00
• 7.40  (68)

• 2025-03-20 11:12:57
• DE40
• buy
• 10.00
• 23,290.12
• 23,290.07
• 23,300.12
• 2025-03-20 11:12:58
• 23,290.07
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-20 11:12:44
• DE40
• buy
• 10.00
• 23,291.22
• 23,291.17
• 23,301.22
• 2025-03-20 11:12:46
• 23,291.17
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-20 11:12:31
• DE40
• buy
• 10.00
• 23,280.12
• 23,289.70
• 23,290.12
• 2025-03-20 11:12:39
• 23,290.12
• 0.00
• 0.00
• 108.81  (1,000)

• 2025-03-20 11:12:26
• DE40
• buy
• 10.00
• 23,278.92
• 23,279.50
• 23,288.92
• 2025-03-20 11:12:27
• 23,279.50
• 0.00
• 0.00
• 6.31  (58)

• 2025-03-20 11:12:19
• DE40
• buy
• 10.00
• 23,276.62
• 23,279.40
• 23,286.62
• 2025-03-20 11:12:22
• 23,279.40
• 0.00
• 0.00
• 30.25  (278)

• 2025-03-20 11:12:17
• DE40
• buy
• 10.00
• 23,276.22
• 23,276.17
• 23,286.22
• 2025-03-20 11:12:18
• 23,276.17
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-20 11:12:04
• DE40
• buy
• 10.00
• 23,282.52
• 23,283.70
• 23,292.52
• 2025-03-20 11:12:10
• 23,283.70
• 0.00
• 0.00
• 12.84  (118)