• 2025-03-21 15:40:46
• US30
• sell
• 10.00
• 41,704.38
• 41,704.43
• 41,694.38
• 2025-03-21 15:40:47
• 41,704.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:40:37
• US30
• sell
• 10.00
• 41,705.88
• 41,705.93
• 41,695.88
• 2025-03-21 15:40:38
• 41,705.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:40:28
• US30
• sell
• 10.00
• 41,709.58
• 41,709.10
• 41,699.58
• 2025-03-21 15:40:29
• 41,709.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-21 15:40:20
• US30
• sell
• 10.00
• 41,709.98
• 41,710.03
• 41,699.98
• 2025-03-21 15:40:20
• 41,710.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:40:05
• US30
• sell
• 10.00
• 41,733.68
• 41,730.60
• 41,723.68
• 2025-03-21 15:40:07
• 41,730.60
• 0.00
• 0.00
• 30.80  (308)

• 2025-03-21 15:39:01
• US30
• buy
• 10.00
• 41,750.52
• 41,750.47
• 41,760.52
• 2025-03-21 15:39:02
• 41,750.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:38:47
• US30
• buy
• 10.00
• 41,749.72
• 41,749.67
• 41,759.72
• 2025-03-21 15:38:48
• 41,749.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:38:39
• US30
• buy
• 10.00
• 41,750.52
• 41,750.47
• 41,760.52
• 2025-03-21 15:38:39
• 41,750.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:38:24
• US30
• buy
• 10.00
• 41,744.62
• 41,748.40
• 41,754.62
• 2025-03-21 15:38:28
• 41,748.40
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-21 15:38:12
• US30
• buy
• 10.00
• 41,741.52
• 41,744.70
• 41,751.52
• 2025-03-21 15:38:15
• 41,744.70
• 0.00
• 0.00
• 31.80  (318)

• 2025-03-21 15:38:02
• US30
• buy
• 10.00
• 41,739.92
• 41,739.87
• 41,749.92
• 2025-03-21 15:38:03
• 41,739.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:37:42
• US30
• buy
• 10.00
• 41,746.32
• 41,746.27
• 41,756.32
• 2025-03-21 15:37:42
• 41,746.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:37:32
• US30
• buy
• 10.00
• 41,748.92
• 41,748.87
• 41,758.92
• 2025-03-21 15:37:33
• 41,748.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:37:22
• US30
• buy
• 10.00
• 41,753.92
• 41,753.87
• 41,763.92
• 2025-03-21 15:37:23
• 41,753.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:37:13
• US30
• buy
• 10.00
• 41,755.72
• 41,755.67
• 41,765.72
• 2025-03-21 15:37:14
• 41,755.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:37:05
• US30
• sell
• 10.00
• 41,754.78
• 41,754.83
• 41,744.78
• 2025-03-21 15:37:05
• 41,754.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:36:45
• US30
• sell
• 10.00
• 41,755.18
• 41,755.23
• 41,745.18
• 2025-03-21 15:36:45
• 41,755.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:36:35
• US30
• sell
• 10.00
• 41,767.38
• 41,767.43
• 41,757.38
• 2025-03-21 15:36:35
• 41,767.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:36:22
• US30
• sell
• 10.00
• 41,768.18
• 41,768.23
• 41,758.18
• 2025-03-21 15:36:24
• 41,768.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 15:36:08
• US30
• sell
• 10.00
• 41,776.08
• 41,768.00
• 41,766.08
• 2025-03-21 15:36:14
• 41,768.00
• 0.00
• 0.00
• 80.80  (808)