• 2025-03-21 19:22:25
• US30
• sell
• 10.00
• 41,811.28
• 41,811.33
• 41,801.28
• 2025-03-21 19:22:25
• 41,811.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:19:57
• US30
• sell
• 10.00
• 41,816.78
• 41,816.83
• 41,806.78
• 2025-03-21 19:19:57
• 41,816.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:19:47
• US30
• sell
• 10.00
• 41,813.68
• 41,813.73
• 41,803.68
• 2025-03-21 19:19:47
• 41,813.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:19:34
• US30
• sell
• 10.00
• 41,822.08
• 41,815.40
• 41,812.08
• 2025-03-21 19:19:39
• 41,815.40
• 0.00
• 0.00
• 66.80  (668)

• 2025-03-21 19:17:57
• US30
• buy
• 10.00
• 41,775.72
• 41,775.67
• 41,785.72
• 2025-03-21 19:17:57
• 41,775.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:17:32
• US30
• buy
• 10.00
• 41,768.52
• 41,768.47
• 41,778.52
• 2025-03-21 19:17:32
• 41,768.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:17:29
• US30
• buy
• 10.00
• 41,767.22
• 41,767.70
• 41,777.22
• 2025-03-21 19:17:31
• 41,767.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-21 19:17:01
• US30
• sell
• 10.00
• 41,752.88
• 41,752.93
• 41,742.88
• 2025-03-21 19:17:01
• 41,752.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:16:46
• US30
• sell
• 10.00
• 41,756.18
• 41,756.23
• 41,746.18
• 2025-03-21 19:16:46
• 41,756.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:16:28
• US30
• sell
• 10.00
• 41,751.88
• 41,751.93
• 41,741.88
• 2025-03-21 19:16:28
• 41,751.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:16:16
• US30
• sell
• 10.00
• 41,756.08
• 41,755.20
• 41,746.08
• 2025-03-21 19:16:17
• 41,755.20
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-21 19:14:38
• US30
• sell
• 10.00
• 41,752.08
• 41,752.13
• 41,742.08
• 2025-03-21 19:14:38
• 41,752.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:14:25
• US30
• sell
• 10.00
• 41,750.28
• 41,750.33
• 41,740.28
• 2025-03-21 19:14:25
• 41,750.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:14:16
• US30
• sell
• 10.00
• 41,753.38
• 41,753.43
• 41,743.38
• 2025-03-21 19:14:16
• 41,753.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:14:06
• US30
• sell
• 10.00
• 41,749.18
• 41,749.23
• 41,739.18
• 2025-03-21 19:14:06
• 41,749.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:13:54
• US30
• sell
• 10.00
• 41,753.58
• 41,753.63
• 41,743.58
• 2025-03-21 19:13:54
• 41,753.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:09:14
• US30
• sell
• 10.00
• 41,694.78
• 41,694.83
• 41,684.78
• 2025-03-21 19:09:15
• 41,694.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:09:04
• US30
• sell
• 10.00
• 41,696.08
• 41,696.13
• 41,686.08
• 2025-03-21 19:09:05
• 41,696.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:45:56
• US30
• buy
• 10.00
• 41,630.22
• 41,630.17
• 41,640.22
• 2025-03-21 18:45:57
• 41,630.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:45:47
• US30
• buy
• 10.00
• 41,636.22
• 41,636.17
• 41,646.22
• 2025-03-21 18:45:48
• 41,636.17
• 0.00
• 0.00
• -0.50  (5)