• 2025-03-26 16:02:25
• US30
• sell
• 10.00
• 42,639.28
• 42,639.33
• 42,629.28
• 2025-03-26 16:02:26
• 42,639.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-26 15:50:57
• US30
• sell
• 10.00
• 42,660.68
• 42,659.80
• 42,650.68
• 2025-03-26 15:50:57
• 42,659.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-26 15:50:46
• US30
• sell
• 10.00
• 42,659.88
• 42,659.50
• 42,649.88
• 2025-03-26 15:50:47
• 42,659.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-26 15:50:38
• US30
• sell
• 10.00
• 42,663.58
• 42,662.80
• 42,653.58
• 2025-03-26 15:50:38
• 42,662.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-26 15:49:56
• US30
• sell
• 10.00
• 42,668.38
• 42,668.43
• 42,658.38
• 2025-03-26 15:49:56
• 42,668.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-26 15:48:54
• US30
• sell
• 10.00
• 42,671.98
• 42,672.03
• 42,661.98
• 2025-03-26 15:48:55
• 42,672.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-26 15:47:37
• US30
• buy
• 10.00
• 42,670.52
• 42,670.47
• 42,680.52
• 2025-03-26 15:47:39
• 42,670.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-26 15:47:26
• US30
• buy
• 10.00
• 42,673.32
• 42,675.40
• 42,683.32
• 2025-03-26 15:47:28
• 42,675.40
• 0.00
• 0.00
• 20.80  (208)

• 2025-03-26 15:46:00
• US30
• sell
• 10.00
• 42,665.18
• 42,665.23
• 42,655.18
• 2025-03-26 15:46:01
• 42,665.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-26 15:45:48
• US30
• sell
• 10.00
• 42,659.98
• 42,660.03
• 42,649.98
• 2025-03-26 15:45:49
• 42,660.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-26 15:43:59
• US30
• sell
• 10.00
• 42,653.08
• 42,653.13
• 42,643.08
• 2025-03-26 15:43:59
• 42,653.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-26 15:43:14
• US30
• sell
• 10.00
• 42,655.28
• 42,655.33
• 42,645.28
• 2025-03-26 15:43:14
• 42,655.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-26 15:43:03
• US30
• buy
• 10.00
• 42,653.92
• 42,654.90
• 42,663.92
• 2025-03-26 15:43:05
• 42,654.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-03-26 15:42:52
• US30
• buy
• 10.00
• 42,655.32
• 42,655.27
• 42,665.32
• 2025-03-26 15:42:53
• 42,655.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-26 15:31:42
• US30
• sell
• 10.00
• 42,606.68
• 42,606.73
• 42,596.68
• 2025-03-26 15:31:43
• 42,606.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-26 11:01:55
• DE40
• sell
• 10.00
• 23,169.88
• 23,168.90
• 23,159.88
• 2025-03-26 11:01:56
• 23,168.90
• 0.00
• 0.00
• 10.57  (98)

• 2025-03-26 11:01:49
• DE40
• sell
• 10.00
• 23,173.58
• 23,168.30
• 23,163.58
• 2025-03-26 11:01:53
• 23,168.30
• 0.00
• 0.00
• 56.96  (528)

• 2025-03-26 11:01:47
• DE40
• sell
• 10.00
• 23,173.98
• 23,173.80
• 23,163.98
• 2025-03-26 11:01:49
• 23,173.80
• 0.00
• 0.00
• 1.94  (18)

• 2025-03-26 11:01:43
• DE40
• sell
• 10.00
• 23,170.08
• 23,170.13
• 23,160.08
• 2025-03-26 11:01:44
• 23,170.13
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-26 11:01:42
• DE40
• sell
• 10.00
• 23,170.68
• 23,170.20
• 23,160.68
• 2025-03-26 11:01:43
• 23,170.20
• 0.00
• 0.00
• 5.18  (48)