• 2025-03-27 15:32:04
• US30
• sell
• 10.00
• 42,503.18
• 42,503.23
• 42,493.18
• 2025-03-27 15:32:05
• 42,503.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-27 15:31:14
• US30
• sell
• 10.00
• 42,491.78
• 42,491.83
• 42,481.78
• 2025-03-27 15:31:14
• 42,491.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-27 15:31:06
• US30
• sell
• 10.00
• 42,497.38
• 42,497.43
• 42,487.38
• 2025-03-27 15:31:06
• 42,497.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-27 15:30:58
• US30
• buy
• 10.00
• 42,492.02
• 42,491.97
• 42,502.02
• 2025-03-27 15:30:58
• 42,491.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-27 15:30:48
• US30
• buy
• 10.00
• 42,497.62
• 42,497.57
• 42,507.62
• 2025-03-27 15:30:49
• 42,497.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-27 10:06:18
• DE40
• buy
• 10.00
• 22,602.82
• 22,612.20
• 22,612.82
• 2025-03-27 10:06:21
• 22,612.20
• 0.00
• 0.00
• 101.00  (938)

• 2025-03-27 10:06:05
• DE40
• buy
• 10.00
• 22,590.72
• 22,598.60
• 22,600.72
• 2025-03-27 10:06:16
• 22,600.72
• 0.00
• 0.00
• 107.67  (1,000)

• 2025-03-27 10:05:21
• DE40
• sell
• 10.00
• 22,586.78
• 22,586.83
• 22,576.78
• 2025-03-27 10:05:21
• 22,586.83
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-27 10:05:20
• DE40
• sell
• 10.00
• 22,582.38
• 22,582.10
• 22,572.38
• 2025-03-27 10:05:20
• 22,582.10
• 0.00
• 0.00
• 3.01  (28)

• 2025-03-27 10:05:09
• DE40
• sell
• 10.00
• 22,581.58
• 22,574.50
• 22,571.58
• 2025-03-27 10:05:19
• 22,574.50
• 0.00
• 0.00
• 76.23  (708)

• 2025-03-27 10:04:41
• DE40
• buy
• 10.00
• 22,588.72
• 22,590.40
• 22,598.72
• 2025-03-27 10:04:43
• 22,590.40
• 0.00
• 0.00
• 18.09  (168)

• 2025-03-27 10:04:40
• DE40
• buy
• 10.00
• 22,588.42
• 22,588.37
• 22,598.42
• 2025-03-27 10:04:40
• 22,588.37
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-27 10:04:26
• DE40
• buy
• 10.00
• 22,596.72
• 22,596.67
• 22,606.72
• 2025-03-27 10:04:27
• 22,596.67
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-27 10:04:25
• DE40
• buy
• 10.00
• 22,596.42
• 22,596.37
• 22,606.42
• 2025-03-27 10:04:25
• 22,596.37
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-27 10:04:05
• DE40
• buy
• 10.00
• 22,596.82
• 22,599.40
• 22,606.82
• 2025-03-27 10:04:12
• 22,599.40
• 0.00
• 0.00
• 27.78  (258)

• 2025-03-27 10:04:01
• DE40
• buy
• 10.00
• 22,594.62
• 22,596.40
• 22,604.62
• 2025-03-27 10:04:05
• 22,596.40
• 0.00
• 0.00
• 19.16  (178)

• 2025-03-27 10:03:46
• DE40
• buy
• 10.00
• 22,599.32
• 22,601.00
• 22,609.32
• 2025-03-27 10:03:47
• 22,601.00
• 0.00
• 0.00
• 18.09  (168)

• 2025-03-27 10:03:41
• DE40
• buy
• 10.00
• 22,597.82
• 22,597.77
• 22,607.82
• 2025-03-27 10:03:41
• 22,597.77
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-27 10:03:39
• DE40
• buy
• 10.00
• 22,584.72
• 22,590.40
• 22,594.72
• 2025-03-27 10:03:39
• 22,594.72
• 0.00
• 0.00
• 107.66  (1,000)

• 2025-03-27 10:03:20
• DE40
• buy
• 10.00
• 22,587.72
• 22,587.67
• 22,597.72
• 2025-03-27 10:03:27
• 22,587.67
• 0.00
• 0.00
• -0.54  (5)