• 2025-03-28 15:34:09
• US30
• sell
• 10.00
• 42,194.98
• 42,192.80
• 42,184.98
• 2025-03-28 15:34:10
• 42,192.80
• 0.00
• 0.00
• 21.80  (218)

• 2025-03-28 15:33:43
• US30
• buy
• 10.00
• 42,213.12
• 42,214.30
• 42,223.12
• 2025-03-28 15:33:51
• 42,214.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-03-28 15:33:27
• US30
• buy
• 10.00
• 42,215.02
• 42,214.97
• 42,225.02
• 2025-03-28 15:33:28
• 42,214.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 15:33:18
• US30
• buy
• 10.00
• 42,218.32
• 42,218.27
• 42,228.32
• 2025-03-28 15:33:19
• 42,218.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 15:33:07
• US30
• buy
• 10.00
• 42,215.12
• 42,215.60
• 42,225.12
• 2025-03-28 15:33:09
• 42,215.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-28 15:32:59
• US30
• buy
• 10.00
• 42,214.32
• 42,214.27
• 42,224.32
• 2025-03-28 15:32:59
• 42,214.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 15:32:49
• US30
• buy
• 10.00
• 42,218.42
• 42,218.37
• 42,228.42
• 2025-03-28 15:32:50
• 42,218.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 15:32:38
• US30
• buy
• 10.00
• 42,220.52
• 42,220.47
• 42,230.52
• 2025-03-28 15:32:38
• 42,220.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 15:32:29
• US30
• buy
• 10.00
• 42,217.22
• 42,217.17
• 42,227.22
• 2025-03-28 15:32:29
• 42,217.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 15:32:20
• US30
• buy
• 10.00
• 42,210.62
• 42,210.57
• 42,220.62
• 2025-03-28 15:32:21
• 42,210.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 15:32:08
• US30
• buy
• 10.00
• 42,205.22
• 42,208.30
• 42,215.22
• 2025-03-28 15:32:09
• 42,208.30
• 0.00
• 0.00
• 30.80  (308)

• 2025-03-28 15:31:28
• US30
• buy
• 10.00
• 42,217.02
• 42,216.97
• 42,227.02
• 2025-03-28 15:31:28
• 42,216.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 15:31:20
• US30
• buy
• 10.00
• 42,215.72
• 42,215.67
• 42,225.72
• 2025-03-28 15:31:20
• 42,215.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 15:31:10
• US30
• buy
• 10.00
• 42,222.62
• 42,222.57
• 42,232.62
• 2025-03-28 15:31:11
• 42,222.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 15:31:00
• US30
• sell
• 10.00
• 42,211.18
• 42,209.80
• 42,201.18
• 2025-03-28 15:31:00
• 42,209.80
• 0.00
• 0.00
• 13.80  (138)

• 2025-03-28 15:30:49
• US30
• sell
• 10.00
• 42,209.98
• 42,210.03
• 42,199.98
• 2025-03-28 15:30:49
• 42,210.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 15:30:38
• US30
• sell
• 10.00
• 42,198.58
• 42,198.63
• 42,188.58
• 2025-03-28 15:30:38
• 42,198.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-28 10:05:45
• DE40
• buy
• 10.00
• 22,567.72
• 22,567.67
• 22,577.72
• 2025-03-28 10:05:45
• 22,567.67
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-28 10:05:39
• DE40
• buy
• 10.00
• 22,562.82
• 22,565.40
• 22,572.82
• 2025-03-28 10:05:40
• 22,565.40
• 0.00
• 0.00
• 27.83  (258)

• 2025-03-28 10:05:34
• DE40
• buy
• 10.00
• 22,562.82
• 22,564.00
• 22,572.82
• 2025-03-28 10:05:35
• 22,564.00
• 0.00
• 0.00
• 12.73  (118)