• 2025-03-31 16:12:03
• US30
• buy
• 10.00
• 41,327.42
• 41,330.10
• 41,337.42
• 2025-03-31 16:12:04
• 41,330.10
• 0.00
• 0.00
• 26.80  (268)

• 2025-03-31 16:11:38
• US30
• sell
• 10.00
• 41,320.38
• 41,320.43
• 41,310.38
• 2025-03-31 16:11:40
• 41,320.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:11:13
• US30
• sell
• 10.00
• 41,319.18
• 41,319.23
• 41,309.18
• 2025-03-31 16:11:13
• 41,319.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:11:03
• US30
• sell
• 10.00
• 41,318.78
• 41,318.30
• 41,308.78
• 2025-03-31 16:11:05
• 41,318.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-31 16:10:54
• US30
• sell
• 10.00
• 41,316.98
• 41,317.03
• 41,306.98
• 2025-03-31 16:10:55
• 41,317.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:10:41
• US30
• sell
• 10.00
• 41,330.08
• 41,322.40
• 41,320.08
• 2025-03-31 16:10:46
• 41,322.40
• 0.00
• 0.00
• 76.80  (768)

• 2025-03-31 16:10:27
• US30
• sell
• 10.00
• 41,328.78
• 41,328.83
• 41,318.78
• 2025-03-31 16:10:28
• 41,328.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:10:14
• US30
• sell
• 10.00
• 41,329.18
• 41,329.23
• 41,319.18
• 2025-03-31 16:10:17
• 41,329.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:10:02
• US30
• sell
• 10.00
• 41,326.28
• 41,326.33
• 41,316.28
• 2025-03-31 16:10:03
• 41,326.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:09:41
• US30
• sell
• 10.00
• 41,328.68
• 41,328.73
• 41,318.68
• 2025-03-31 16:09:41
• 41,328.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:09:09
• US30
• sell
• 10.00
• 41,327.08
• 41,327.13
• 41,317.08
• 2025-03-31 16:09:09
• 41,327.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:08:58
• US30
• sell
• 10.00
• 41,323.98
• 41,324.03
• 41,313.98
• 2025-03-31 16:08:59
• 41,324.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:08:29
• US30
• sell
• 10.00
• 41,325.88
• 41,325.70
• 41,315.88
• 2025-03-31 16:08:29
• 41,325.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-31 16:08:15
• US30
• sell
• 10.00
• 41,326.18
• 41,326.23
• 41,316.18
• 2025-03-31 16:08:17
• 41,326.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:07:59
• US30
• buy
• 10.00
• 41,317.42
• 41,317.37
• 41,327.42
• 2025-03-31 16:08:00
• 41,317.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:07:45
• US30
• buy
• 10.00
• 41,320.42
• 41,320.80
• 41,330.42
• 2025-03-31 16:07:46
• 41,320.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-31 16:05:39
• US30
• sell
• 10.00
• 41,295.58
• 41,295.63
• 41,285.58
• 2025-03-31 16:05:39
• 41,295.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:04:39
• US30
• buy
• 10.00
• 41,305.02
• 41,304.97
• 41,315.02
• 2025-03-31 16:04:39
• 41,304.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:04:28
• US30
• buy
• 10.00
• 41,305.42
• 41,305.37
• 41,315.42
• 2025-03-31 16:04:30
• 41,305.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:04:19
• US30
• buy
• 10.00
• 41,302.02
• 41,301.97
• 41,312.02
• 2025-03-31 16:04:19
• 41,301.97
• 0.00
• 0.00
• -0.50  (5)