• 2025-04-03 15:41:37
• US30
• sell
• 10.00
• 41,000.28
• 41,000.33
• 40,990.28
• 2025-04-03 15:41:37
• 41,000.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:41:28
• US30
• sell
• 10.00
• 41,005.28
• 41,005.33
• 40,995.28
• 2025-04-03 15:41:29
• 41,005.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:40:48
• US30
• buy
• 10.00
• 41,018.42
• 41,018.37
• 41,028.42
• 2025-04-03 15:40:48
• 41,018.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:40:37
• US30
• buy
• 10.00
• 41,024.02
• 41,027.30
• 41,034.02
• 2025-04-03 15:40:40
• 41,027.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-03 15:40:22
• US30
• buy
• 10.00
• 41,010.42
• 41,018.90
• 41,020.42
• 2025-04-03 15:40:24
• 41,018.90
• 0.00
• 0.00
• 84.80  (848)

• 2025-04-03 15:40:05
• US30
• buy
• 10.00
• 41,005.72
• 41,005.67
• 41,015.72
• 2025-04-03 15:40:05
• 41,005.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:39:25
• US30
• sell
• 10.00
• 40,997.58
• 40,989.60
• 40,987.58
• 2025-04-03 15:39:25
• 40,989.60
• 0.00
• 0.00
• 79.80  (798)

• 2025-04-03 15:39:14
• US30
• buy
• 10.00
• 41,010.12
• 41,010.07
• 41,020.12
• 2025-04-03 15:39:14
• 41,010.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:39:02
• US30
• buy
• 10.00
• 41,006.42
• 41,006.37
• 41,016.42
• 2025-04-03 15:39:02
• 41,006.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:38:52
• US30
• buy
• 10.00
• 41,001.12
• 41,001.07
• 41,011.12
• 2025-04-03 15:38:53
• 41,001.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:38:42
• US30
• buy
• 10.00
• 41,010.62
• 41,010.57
• 41,020.62
• 2025-04-03 15:38:42
• 41,010.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:38:31
• US30
• buy
• 10.00
• 41,013.82
• 41,014.80
• 41,023.82
• 2025-04-03 15:38:32
• 41,014.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-03 15:38:20
• US30
• buy
• 10.00
• 41,013.42
• 41,013.37
• 41,023.42
• 2025-04-03 15:38:22
• 41,013.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:38:11
• US30
• buy
• 10.00
• 41,007.52
• 41,007.47
• 41,017.52
• 2025-04-03 15:38:12
• 41,007.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:37:02
• US30
• sell
• 10.00
• 40,999.78
• 40,999.00
• 40,989.78
• 2025-04-03 15:37:03
• 40,999.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-03 15:36:41
• US30
• sell
• 10.00
• 41,007.08
• 41,007.13
• 40,997.08
• 2025-04-03 15:36:42
• 41,007.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:36:32
• US30
• sell
• 10.00
• 41,005.08
• 41,005.13
• 40,995.08
• 2025-04-03 15:36:33
• 41,005.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:35:50
• US30
• buy
• 10.00
• 41,023.22
• 41,024.30
• 41,033.22
• 2025-04-03 15:35:51
• 41,024.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-03 15:35:30
• US30
• buy
• 10.00
• 41,024.02
• 41,023.97
• 41,034.02
• 2025-04-03 15:35:30
• 41,023.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 15:35:18
• US30
• buy
• 10.00
• 41,012.72
• 41,012.67
• 41,022.72
• 2025-04-03 15:35:18
• 41,012.67
• 0.00
• 0.00
• -0.50  (5)