• 2025-04-03 16:36:35
• US30
• sell
• 10.00
• 41,049.98
• 41,050.03
• 41,039.98
• 2025-04-03 16:36:35
• 41,050.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:36:25
• US30
• sell
• 10.00
• 41,057.58
• 41,057.63
• 41,047.58
• 2025-04-03 16:36:25
• 41,057.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:36:17
• US30
• sell
• 10.00
• 41,080.28
• 41,080.33
• 41,070.28
• 2025-04-03 16:36:17
• 41,080.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:35:35
• US30
• sell
• 10.00
• 41,085.28
• 41,084.30
• 41,075.28
• 2025-04-03 16:35:36
• 41,084.30
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-03 16:35:27
• US30
• sell
• 10.00
• 41,074.28
• 41,073.60
• 41,064.28
• 2025-04-03 16:35:27
• 41,073.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-03 16:35:19
• US30
• sell
• 10.00
• 41,083.48
• 41,083.53
• 41,073.48
• 2025-04-03 16:35:19
• 41,083.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:35:11
• US30
• sell
• 10.00
• 41,094.48
• 41,087.10
• 41,084.48
• 2025-04-03 16:35:11
• 41,084.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-03 16:35:01
• US30
• sell
• 10.00
• 41,104.08
• 41,104.13
• 41,094.08
• 2025-04-03 16:35:01
• 41,104.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:34:53
• US30
• sell
• 10.00
• 41,103.78
• 41,103.83
• 41,093.78
• 2025-04-03 16:34:53
• 41,103.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:34:40
• US30
• sell
• 10.00
• 41,107.38
• 41,106.30
• 41,097.38
• 2025-04-03 16:34:41
• 41,106.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-03 16:33:56
• US30
• buy
• 10.00
• 41,148.02
• 41,149.60
• 41,158.02
• 2025-04-03 16:33:57
• 41,149.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-03 16:33:39
• US30
• buy
• 10.00
• 41,144.12
• 41,148.90
• 41,154.12
• 2025-04-03 16:33:39
• 41,154.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-03 16:33:31
• US30
• buy
• 10.00
• 41,129.22
• 41,129.30
• 41,139.22
• 2025-04-03 16:33:31
• 41,129.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-03 16:33:22
• US30
• buy
• 10.00
• 41,106.92
• 41,107.40
• 41,116.92
• 2025-04-03 16:33:22
• 41,107.40
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-03 16:33:14
• US30
• buy
• 10.00
• 41,092.62
• 41,093.60
• 41,102.62
• 2025-04-03 16:33:14
• 41,093.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-03 16:33:02
• US30
• sell
• 10.00
• 41,063.18
• 41,063.23
• 41,053.18
• 2025-04-03 16:33:02
• 41,063.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:32:46
• US30
• sell
• 10.00
• 41,071.78
• 41,071.83
• 41,061.78
• 2025-04-03 16:32:47
• 41,071.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:32:27
• US30
• sell
• 10.00
• 41,032.78
• 41,032.83
• 41,022.78
• 2025-04-03 16:32:28
• 41,032.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 16:32:15
• US30
• sell
• 10.00
• 41,054.68
• 41,051.10
• 41,044.68
• 2025-04-03 16:32:15
• 41,051.10
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-03 16:31:33
• US30
• sell
• 10.00
• 41,003.08
• 41,003.13
• 40,993.08
• 2025-04-03 16:31:33
• 41,003.13
• 0.00
• 0.00
• -0.50  (5)