• 2025-04-10 17:30:44
• US30
• buy
• 10.00
• 39,676.52
• 39,676.47
• 39,686.52
• 2025-04-10 17:30:45
• 39,676.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:30:33
• US30
• buy
• 10.00
• 39,656.22
• 39,659.80
• 39,666.22
• 2025-04-10 17:30:34
• 39,659.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-10 17:29:21
• US30
• buy
• 10.00
• 39,710.52
• 39,710.47
• 39,720.52
• 2025-04-10 17:29:21
• 39,710.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:29:10
• US30
• buy
• 10.00
• 39,720.62
• 39,720.57
• 39,730.62
• 2025-04-10 17:29:10
• 39,720.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:29:02
• US30
• sell
• 10.00
• 39,730.88
• 39,726.50
• 39,720.88
• 2025-04-10 17:29:02
• 39,726.50
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-10 17:28:53
• US30
• sell
• 10.00
• 39,706.28
• 39,706.33
• 39,696.28
• 2025-04-10 17:28:53
• 39,706.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:28:35
• US30
• sell
• 10.00
• 39,728.28
• 39,728.33
• 39,718.28
• 2025-04-10 17:28:35
• 39,728.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:28:24
• US30
• sell
• 10.00
• 39,704.78
• 39,704.83
• 39,694.78
• 2025-04-10 17:28:25
• 39,704.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:28:16
• US30
• sell
• 10.00
• 39,696.48
• 39,696.53
• 39,686.48
• 2025-04-10 17:28:16
• 39,696.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:28:07
• US30
• sell
• 10.00
• 39,727.98
• 39,728.03
• 39,717.98
• 2025-04-10 17:28:07
• 39,728.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:27:59
• US30
• sell
• 10.00
• 39,729.98
• 39,730.03
• 39,719.98
• 2025-04-10 17:27:59
• 39,730.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:27:49
• US30
• sell
• 10.00
• 39,749.68
• 39,741.90
• 39,739.68
• 2025-04-10 17:27:51
• 39,739.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 17:26:54
• US30
• sell
• 10.00
• 39,757.48
• 39,757.53
• 39,747.48
• 2025-04-10 17:26:55
• 39,757.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:26:36
• US30
• sell
• 10.00
• 39,742.88
• 39,742.93
• 39,732.88
• 2025-04-10 17:26:37
• 39,742.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:24:21
• US30
• sell
• 10.00
• 39,720.08
• 39,720.13
• 39,710.08
• 2025-04-10 17:24:21
• 39,720.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:24:11
• US30
• sell
• 10.00
• 39,723.18
• 39,723.23
• 39,713.18
• 2025-04-10 17:24:11
• 39,723.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:18:47
• US30
• sell
• 10.00
• 39,641.58
• 39,640.20
• 39,631.58
• 2025-04-10 17:18:47
• 39,640.20
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-10 17:18:38
• US30
• sell
• 10.00
• 39,648.98
• 39,647.00
• 39,638.98
• 2025-04-10 17:18:39
• 39,638.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-10 17:18:30
• US30
• sell
• 10.00
• 39,651.48
• 39,651.53
• 39,641.48
• 2025-04-10 17:18:30
• 39,651.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-10 17:18:01
• US30
• sell
• 10.00
• 39,647.98
• 39,648.03
• 39,637.98
• 2025-04-10 17:18:01
• 39,648.03
• 0.00
• 0.00
• -0.50  (5)