• 2025-05-01 16:34:42
• US30
• buy
• 10.00
• 40,781.52
• 40,784.60
• 40,791.52
• 2025-05-01 16:34:43
• 40,784.60
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-01 16:33:20
• US30
• buy
• 10.00
• 40,788.52
• 40,788.47
• 40,798.52
• 2025-05-01 16:33:20
• 40,788.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:33:12
• US30
• buy
• 10.00
• 40,778.72
• 40,778.67
• 40,788.72
• 2025-05-01 16:33:12
• 40,778.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:33:02
• US30
• buy
• 10.00
• 40,783.22
• 40,786.00
• 40,793.22
• 2025-05-01 16:33:02
• 40,786.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-01 16:32:54
• US30
• buy
• 10.00
• 40,792.82
• 40,793.40
• 40,802.82
• 2025-05-01 16:32:54
• 40,793.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-01 16:32:46
• US30
• buy
• 10.00
• 40,805.82
• 40,806.20
• 40,815.82
• 2025-05-01 16:32:46
• 40,806.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-01 16:32:38
• US30
• buy
• 10.00
• 40,794.72
• 40,802.90
• 40,804.72
• 2025-05-01 16:32:38
• 40,802.90
• 0.00
• 0.00
• 81.80  (818)

• 2025-05-01 16:32:30
• US30
• buy
• 10.00
• 40,797.52
• 40,798.80
• 40,807.52
• 2025-05-01 16:32:30
• 40,798.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-01 16:32:21
• US30
• buy
• 10.00
• 40,775.42
• 40,780.00
• 40,785.42
• 2025-05-01 16:32:22
• 40,780.00
• 0.00
• 0.00
• 45.80  (458)

• 2025-05-01 16:32:12
• US30
• buy
• 10.00
• 40,755.22
• 40,755.17
• 40,765.22
• 2025-05-01 16:32:13
• 40,755.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:32:04
• US30
• sell
• 10.00
• 40,752.88
• 40,750.00
• 40,742.88
• 2025-05-01 16:32:04
• 40,750.00
• 0.00
• 0.00
• 28.80  (288)

• 2025-05-01 16:31:49
• US30
• sell
• 10.00
• 40,763.68
• 40,758.00
• 40,753.68
• 2025-05-01 16:31:50
• 40,758.00
• 0.00
• 0.00
• 56.80  (568)

• 2025-05-01 16:31:34
• US30
• sell
• 10.00
• 40,777.88
• 40,777.40
• 40,767.88
• 2025-05-01 16:31:35
• 40,777.40
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-01 16:31:25
• US30
• sell
• 10.00
• 40,802.38
• 40,797.50
• 40,792.38
• 2025-05-01 16:31:25
• 40,797.50
• 0.00
• 0.00
• 48.80  (488)

• 2025-05-01 16:31:14
• US30
• sell
• 10.00
• 40,814.88
• 40,812.80
• 40,804.88
• 2025-05-01 16:31:14
• 40,812.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-01 16:31:06
• US30
• sell
• 10.00
• 40,808.88
• 40,807.70
• 40,798.88
• 2025-05-01 16:31:06
• 40,807.70
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-01 16:30:03
• US30
• buy
• 10.00
• 40,858.32
• 40,858.27
• 40,868.32
• 2025-05-01 16:30:03
• 40,868.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-01 16:29:34
• US30
• buy
• 10.00
• 40,849.22
• 40,849.17
• 40,859.22
• 2025-05-01 16:29:34
• 40,849.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:29:25
• US30
• buy
• 10.00
• 40,850.82
• 40,850.77
• 40,860.82
• 2025-05-01 16:29:26
• 40,850.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 16:29:14
• US30
• buy
• 10.00
• 40,847.22
• 40,848.50
• 40,857.22
• 2025-05-01 16:29:16
• 40,848.50
• 0.00
• 0.00
• 12.80  (128)