• 2025-04-11 17:36:29
• US30
• sell
• 10.00
• 39,446.28
• 39,443.50
• 39,436.28
• 2025-04-11 17:36:30
• 39,443.50
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-11 17:36:19
• US30
• sell
• 10.00
• 39,444.28
• 39,442.30
• 39,434.28
• 2025-04-11 17:36:20
• 39,442.30
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-11 17:36:11
• US30
• sell
• 10.00
• 39,469.38
• 39,469.43
• 39,459.38
• 2025-04-11 17:36:11
• 39,469.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:36:02
• US30
• sell
• 10.00
• 39,484.58
• 39,484.63
• 39,474.58
• 2025-04-11 17:36:03
• 39,484.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:35:03
• US30
• sell
• 10.00
• 39,465.28
• 39,465.33
• 39,455.28
• 2025-04-11 17:35:03
• 39,465.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:34:02
• US30
• buy
• 10.00
• 39,474.72
• 39,477.90
• 39,484.72
• 2025-04-11 17:34:03
• 39,477.90
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-11 17:33:16
• US30
• sell
• 10.00
• 39,391.98
• 39,387.60
• 39,381.98
• 2025-04-11 17:33:17
• 39,387.60
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-11 17:33:04
• US30
• sell
• 10.00
• 39,328.38
• 39,326.40
• 39,318.38
• 2025-04-11 17:33:05
• 39,326.40
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-11 17:31:53
• US30
• buy
• 10.00
• 39,341.32
• 39,342.60
• 39,351.32
• 2025-04-11 17:31:54
• 39,342.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-11 17:31:30
• US30
• buy
• 10.00
• 39,321.92
• 39,321.87
• 39,331.92
• 2025-04-11 17:31:30
• 39,321.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:31:22
• US30
• buy
• 10.00
• 39,350.62
• 39,351.80
• 39,360.62
• 2025-04-11 17:31:22
• 39,351.80
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-11 17:31:13
• US30
• buy
• 10.00
• 39,322.12
• 39,327.70
• 39,332.12
• 2025-04-11 17:31:14
• 39,327.70
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-11 17:30:59
• US30
• buy
• 10.00
• 39,348.72
• 39,348.67
• 39,358.72
• 2025-04-11 17:30:59
• 39,348.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:30:49
• US30
• buy
• 10.00
• 39,335.32
• 39,335.27
• 39,345.32
• 2025-04-11 17:30:49
• 39,335.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:30:40
• US30
• buy
• 10.00
• 39,299.92
• 39,299.87
• 39,309.92
• 2025-04-11 17:30:40
• 39,299.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:30:32
• US30
• buy
• 10.00
• 39,329.42
• 39,329.37
• 39,339.42
• 2025-04-11 17:30:32
• 39,329.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:30:18
• US30
• buy
• 10.00
• 39,307.82
• 39,307.77
• 39,317.82
• 2025-04-11 17:30:19
• 39,307.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:29:59
• US30
• buy
• 10.00
• 39,275.92
• 39,279.70
• 39,285.92
• 2025-04-11 17:30:00
• 39,279.70
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-11 17:29:51
• US30
• buy
• 10.00
• 39,296.42
• 39,296.37
• 39,306.42
• 2025-04-11 17:29:51
• 39,296.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 17:29:42
• US30
• buy
• 10.00
• 39,275.82
• 39,282.40
• 39,285.82
• 2025-04-11 17:29:43
• 39,282.40
• 0.00
• 0.00
• 65.80  (658)