• 2025-04-14 18:15:04
• US30
• buy
• 10.00
• 40,577.02
• 40,576.97
• 40,587.02
• 2025-04-14 18:15:05
• 40,576.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:09:54
• US30
• buy
• 10.00
• 40,608.22
• 40,608.17
• 40,618.22
• 2025-04-14 18:09:54
• 40,608.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:09:35
• US30
• buy
• 10.00
• 40,608.22
• 40,608.17
• 40,618.22
• 2025-04-14 18:09:35
• 40,608.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:09:26
• US30
• buy
• 10.00
• 40,599.32
• 40,599.70
• 40,609.32
• 2025-04-14 18:09:27
• 40,599.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-14 18:09:17
• US30
• buy
• 10.00
• 40,621.62
• 40,621.57
• 40,631.62
• 2025-04-14 18:09:17
• 40,621.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:09:08
• US30
• buy
• 10.00
• 40,614.72
• 40,614.67
• 40,624.72
• 2025-04-14 18:09:08
• 40,614.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:08:53
• US30
• buy
• 10.00
• 40,611.02
• 40,610.97
• 40,621.02
• 2025-04-14 18:08:54
• 40,610.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:08:45
• US30
• buy
• 10.00
• 40,608.32
• 40,608.27
• 40,618.32
• 2025-04-14 18:08:45
• 40,608.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:08:37
• US30
• buy
• 10.00
• 40,598.02
• 40,598.90
• 40,608.02
• 2025-04-14 18:08:37
• 40,598.90
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-14 18:08:28
• US30
• buy
• 10.00
• 40,610.82
• 40,613.50
• 40,620.82
• 2025-04-14 18:08:29
• 40,613.50
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-14 18:08:20
• US30
• buy
• 10.00
• 40,610.32
• 40,610.27
• 40,620.32
• 2025-04-14 18:08:20
• 40,610.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:08:10
• US30
• buy
• 10.00
• 40,599.72
• 40,599.67
• 40,609.72
• 2025-04-14 18:08:10
• 40,599.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:08:02
• US30
• buy
• 10.00
• 40,591.02
• 40,590.97
• 40,601.02
• 2025-04-14 18:08:02
• 40,590.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:07:20
• US30
• buy
• 10.00
• 40,589.02
• 40,588.97
• 40,599.02
• 2025-04-14 18:07:20
• 40,588.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:07:11
• US30
• buy
• 10.00
• 40,588.72
• 40,588.67
• 40,598.72
• 2025-04-14 18:07:12
• 40,588.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:07:02
• US30
• buy
• 10.00
• 40,601.32
• 40,604.00
• 40,611.32
• 2025-04-14 18:07:03
• 40,604.00
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-14 18:06:04
• US30
• sell
• 10.00
• 40,596.58
• 40,596.63
• 40,586.58
• 2025-04-14 18:06:04
• 40,596.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:05:01
• US30
• buy
• 10.00
• 40,634.02
• 40,643.00
• 40,644.02
• 2025-04-14 18:05:05
• 40,644.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 18:04:52
• US30
• buy
• 10.00
• 40,633.82
• 40,633.77
• 40,643.82
• 2025-04-14 18:04:52
• 40,633.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 18:04:44
• US30
• buy
• 10.00
• 40,635.02
• 40,634.97
• 40,645.02
• 2025-04-14 18:04:44
• 40,634.97
• 0.00
• 0.00
• -0.50  (5)