• 2025-04-25 17:39:04
• US30
• buy
• 10.00
• 39,769.02
• 39,772.00
• 39,779.02
• 2025-04-25 17:39:04
• 39,772.00
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-25 17:38:33
• US30
• sell
• 10.00
• 39,759.48
• 39,755.60
• 39,749.48
• 2025-04-25 17:38:34
• 39,755.60
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-25 17:37:14
• US30
• sell
• 10.00
• 39,749.38
• 39,749.43
• 39,739.38
• 2025-04-25 17:37:14
• 39,749.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:37:03
• US30
• sell
• 10.00
• 39,750.18
• 39,748.70
• 39,740.18
• 2025-04-25 17:37:04
• 39,748.70
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-25 17:36:00
• US30
• sell
• 10.00
• 39,750.28
• 39,750.33
• 39,740.28
• 2025-04-25 17:36:01
• 39,750.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:35:28
• US30
• sell
• 10.00
• 39,756.78
• 39,754.40
• 39,746.78
• 2025-04-25 17:35:29
• 39,754.40
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-25 17:35:14
• US30
• sell
• 10.00
• 39,751.68
• 39,751.73
• 39,741.68
• 2025-04-25 17:35:14
• 39,751.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:35:03
• US30
• sell
• 10.00
• 39,750.98
• 39,749.30
• 39,740.98
• 2025-04-25 17:35:06
• 39,749.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-25 17:33:55
• US30
• buy
• 10.00
• 39,747.42
• 39,747.37
• 39,757.42
• 2025-04-25 17:33:55
• 39,747.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:33:47
• US30
• buy
• 10.00
• 39,743.62
• 39,745.40
• 39,753.62
• 2025-04-25 17:33:47
• 39,745.40
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-25 17:33:38
• US30
• buy
• 10.00
• 39,745.12
• 39,746.50
• 39,755.12
• 2025-04-25 17:33:38
• 39,746.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-25 17:33:28
• US30
• buy
• 10.00
• 39,746.02
• 39,745.97
• 39,756.02
• 2025-04-25 17:33:28
• 39,745.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:33:18
• US30
• buy
• 10.00
• 39,746.82
• 39,746.77
• 39,756.82
• 2025-04-25 17:33:19
• 39,746.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:33:10
• US30
• buy
• 10.00
• 39,734.42
• 39,734.37
• 39,744.42
• 2025-04-25 17:33:10
• 39,734.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:33:01
• US30
• buy
• 10.00
• 39,725.12
• 39,725.07
• 39,735.12
• 2025-04-25 17:33:01
• 39,725.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:32:49
• US30
• buy
• 10.00
• 39,720.12
• 39,720.07
• 39,730.12
• 2025-04-25 17:32:49
• 39,720.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:32:41
• US30
• buy
• 10.00
• 39,718.62
• 39,718.57
• 39,728.62
• 2025-04-25 17:32:41
• 39,718.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:32:30
• US30
• buy
• 10.00
• 39,714.22
• 39,714.17
• 39,724.22
• 2025-04-25 17:32:30
• 39,714.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 17:32:11
• US30
• buy
• 10.00
• 39,702.12
• 39,706.50
• 39,712.12
• 2025-04-25 17:32:11
• 39,712.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-25 17:32:02
• US30
• buy
• 10.00
• 39,696.92
• 39,696.87
• 39,706.92
• 2025-04-25 17:32:02
• 39,696.87
• 0.00
• 0.00
• -0.50  (5)