• 2025-04-30 20:06:02
• US30
• buy
• 10.00
• 40,280.82
• 40,281.70
• 40,290.82
• 2025-04-30 20:06:03
• 40,281.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-30 19:44:58
• US30
• sell
• 10.00
• 40,299.48
• 40,299.53
• 40,289.48
• 2025-04-30 19:44:58
• 40,299.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:44:49
• US30
• sell
• 10.00
• 40,297.28
• 40,297.33
• 40,287.28
• 2025-04-30 19:44:49
• 40,297.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:44:16
• US30
• sell
• 10.00
• 40,296.88
• 40,296.93
• 40,286.88
• 2025-04-30 19:44:16
• 40,296.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:43:24
• US30
• sell
• 10.00
• 40,291.28
• 40,291.33
• 40,281.28
• 2025-04-30 19:43:24
• 40,291.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:43:15
• US30
• sell
• 10.00
• 40,301.58
• 40,301.63
• 40,291.58
• 2025-04-30 19:43:16
• 40,301.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:43:06
• US30
• sell
• 10.00
• 40,308.78
• 40,308.40
• 40,298.78
• 2025-04-30 19:43:06
• 40,308.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-30 19:39:02
• US30
• sell
• 10.00
• 40,271.38
• 40,271.43
• 40,261.38
• 2025-04-30 19:39:02
• 40,271.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:38:22
• US30
• sell
• 10.00
• 40,270.28
• 40,270.33
• 40,260.28
• 2025-04-30 19:38:22
• 40,270.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:38:12
• US30
• sell
• 10.00
• 40,262.88
• 40,261.50
• 40,252.88
• 2025-04-30 19:38:12
• 40,261.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-30 19:38:04
• US30
• sell
• 10.00
• 40,270.48
• 40,270.10
• 40,260.48
• 2025-04-30 19:38:04
• 40,270.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-30 19:37:53
• US30
• buy
• 10.00
• 40,265.72
• 40,266.10
• 40,275.72
• 2025-04-30 19:37:53
• 40,266.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-30 19:37:45
• US30
• buy
• 10.00
• 40,264.22
• 40,265.80
• 40,274.22
• 2025-04-30 19:37:45
• 40,265.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-30 19:37:36
• US30
• buy
• 10.00
• 40,260.52
• 40,260.47
• 40,270.52
• 2025-04-30 19:37:36
• 40,260.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:37:28
• US30
• buy
• 10.00
• 40,246.52
• 40,246.47
• 40,256.52
• 2025-04-30 19:37:28
• 40,246.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:37:20
• US30
• buy
• 10.00
• 40,243.12
• 40,243.07
• 40,253.12
• 2025-04-30 19:37:20
• 40,243.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:37:10
• US30
• buy
• 10.00
• 40,230.22
• 40,231.00
• 40,240.22
• 2025-04-30 19:37:10
• 40,231.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-30 19:37:01
• US30
• buy
• 10.00
• 40,223.42
• 40,223.37
• 40,233.42
• 2025-04-30 19:37:02
• 40,223.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:36:50
• US30
• buy
• 10.00
• 40,204.22
• 40,204.17
• 40,214.22
• 2025-04-30 19:36:50
• 40,204.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 19:36:41
• US30
• buy
• 10.00
• 40,197.22
• 40,198.40
• 40,207.22
• 2025-04-30 19:36:42
• 40,198.40
• 0.00
• 0.00
• 11.80  (118)