• 2025-05-09 19:50:20
• US30
• buy
• 10.00
• 41,123.92
• 41,123.87
• 41,133.92
• 2025-05-09 19:50:20
• 41,123.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:50:05
• US30
• buy
• 10.00
• 41,125.22
• 41,125.17
• 41,135.22
• 2025-05-09 19:50:05
• 41,125.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:49:02
• US30
• sell
• 10.00
• 41,112.98
• 41,113.03
• 41,102.98
• 2025-05-09 19:49:02
• 41,113.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:48:52
• US30
• sell
• 10.00
• 41,129.28
• 41,129.33
• 41,119.28
• 2025-05-09 19:48:52
• 41,129.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:48:43
• US30
• sell
• 10.00
• 41,130.88
• 41,130.93
• 41,120.88
• 2025-05-09 19:48:43
• 41,130.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:48:01
• US30
• buy
• 10.00
• 41,148.72
• 41,148.67
• 41,158.72
• 2025-05-09 19:48:03
• 41,148.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:47:52
• US30
• buy
• 10.00
• 41,148.62
• 41,148.57
• 41,158.62
• 2025-05-09 19:47:53
• 41,148.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:46:54
• US30
• buy
• 10.00
• 41,138.82
• 41,138.77
• 41,148.82
• 2025-05-09 19:46:56
• 41,138.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:46:13
• US30
• buy
• 10.00
• 41,141.02
• 41,143.50
• 41,151.02
• 2025-05-09 19:46:14
• 41,143.50
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-09 19:46:03
• US30
• buy
• 10.00
• 41,140.92
• 41,140.87
• 41,150.92
• 2025-05-09 19:46:04
• 41,140.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:44:09
• US30
• sell
• 10.00
• 41,157.08
• 41,156.20
• 41,147.08
• 2025-05-09 19:44:10
• 41,156.20
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-09 19:39:58
• US30
• sell
• 10.00
• 41,167.38
• 41,167.43
• 41,157.38
• 2025-05-09 19:39:58
• 41,167.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:39:54
• US30
• sell
• 10.00
• 41,174.58
• 41,168.70
• 41,164.58
• 2025-05-09 19:39:56
• 41,168.70
• 0.00
• 0.00
• 58.80  (588)

• 2025-05-09 19:39:46
• US30
• sell
• 10.00
• 41,175.28
• 41,175.33
• 41,165.28
• 2025-05-09 19:39:46
• 41,175.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:39:35
• US30
• sell
• 10.00
• 41,175.88
• 41,170.10
• 41,165.88
• 2025-05-09 19:39:38
• 41,170.10
• 0.00
• 0.00
• 57.80  (578)

• 2025-05-09 19:39:26
• US30
• sell
• 10.00
• 41,183.88
• 41,183.93
• 41,173.88
• 2025-05-09 19:39:26
• 41,183.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:39:17
• US30
• sell
• 10.00
• 41,188.98
• 41,189.03
• 41,178.98
• 2025-05-09 19:39:17
• 41,189.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:39:08
• US30
• sell
• 10.00
• 41,183.28
• 41,183.33
• 41,173.28
• 2025-05-09 19:39:09
• 41,183.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:39:00
• US30
• sell
• 10.00
• 41,197.58
• 41,197.63
• 41,187.58
• 2025-05-09 19:39:00
• 41,197.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 19:38:46
• US30
• sell
• 10.00
• 41,199.98
• 41,199.40
• 41,189.98
• 2025-05-09 19:38:49
• 41,199.40
• 0.00
• 0.00
• 5.80  (58)