• 2025-05-09 22:55:02
• US30
• sell
• 10.00
• 41,235.18
• 41,228.00
• 41,225.18
• 2025-05-09 22:55:02
• 41,225.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-09 22:48:19
• US30
• buy
• 10.00
• 41,198.12
• 41,198.07
• 41,208.12
• 2025-05-09 22:48:19
• 41,198.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:47:50
• US30
• buy
• 10.00
• 41,195.62
• 41,195.57
• 41,205.62
• 2025-05-09 22:47:50
• 41,195.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:47:03
• US30
• buy
• 10.00
• 41,206.02
• 41,205.97
• 41,216.02
• 2025-05-09 22:47:04
• 41,205.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:46:54
• US30
• buy
• 10.00
• 41,205.52
• 41,205.47
• 41,215.52
• 2025-05-09 22:46:55
• 41,205.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:46:41
• US30
• buy
• 10.00
• 41,194.22
• 41,194.17
• 41,204.22
• 2025-05-09 22:46:42
• 41,194.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:46:33
• US30
• buy
• 10.00
• 41,193.12
• 41,193.07
• 41,203.12
• 2025-05-09 22:46:33
• 41,193.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:46:24
• US30
• buy
• 10.00
• 41,191.22
• 41,193.10
• 41,201.22
• 2025-05-09 22:46:24
• 41,193.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-09 22:46:11
• US30
• buy
• 10.00
• 41,201.52
• 41,201.47
• 41,211.52
• 2025-05-09 22:46:11
• 41,201.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:46:02
• US30
• buy
• 10.00
• 41,196.42
• 41,196.37
• 41,206.42
• 2025-05-09 22:46:03
• 41,196.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:41:12
• US30
• buy
• 10.00
• 41,230.82
• 41,230.77
• 41,240.82
• 2025-05-09 22:41:12
• 41,230.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:32:57
• US30
• buy
• 10.00
• 41,241.32
• 41,242.60
• 41,251.32
• 2025-05-09 22:32:57
• 41,242.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-09 22:32:47
• US30
• buy
• 10.00
• 41,239.72
• 41,242.30
• 41,249.72
• 2025-05-09 22:32:48
• 41,242.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-09 22:32:35
• US30
• buy
• 10.00
• 41,236.02
• 41,235.97
• 41,246.02
• 2025-05-09 22:32:35
• 41,235.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:32:27
• US30
• buy
• 10.00
• 41,227.92
• 41,227.87
• 41,237.92
• 2025-05-09 22:32:27
• 41,227.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:32:16
• US30
• buy
• 10.00
• 41,213.92
• 41,217.80
• 41,223.92
• 2025-05-09 22:32:17
• 41,217.80
• 0.00
• 0.00
• 38.80  (388)

• 2025-05-09 22:32:08
• US30
• buy
• 10.00
• 41,216.32
• 41,216.27
• 41,226.32
• 2025-05-09 22:32:08
• 41,216.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:32:00
• US30
• buy
• 10.00
• 41,222.72
• 41,222.67
• 41,232.72
• 2025-05-09 22:32:00
• 41,222.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:31:46
• US30
• buy
• 10.00
• 41,211.52
• 41,211.47
• 41,221.52
• 2025-05-09 22:31:46
• 41,211.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:31:12
• US30
• buy
• 10.00
• 41,220.32
• 41,220.27
• 41,230.32
• 2025-05-09 22:31:12
• 41,220.27
• 0.00
• 0.00
• -0.50  (5)