• 2025-05-22 16:50:56
• US30
• buy
• 10.00
• 41,805.52
• 41,805.60
• 41,815.52
• 2025-05-22 16:50:57
• 41,805.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 16:50:47
• US30
• buy
• 10.00
• 41,802.32
• 41,802.27
• 41,812.32
• 2025-05-22 16:50:47
• 41,802.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:50:15
• US30
• buy
• 10.00
• 41,785.62
• 41,785.57
• 41,795.62
• 2025-05-22 16:50:15
• 41,785.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:50:04
• US30
• buy
• 10.00
• 41,791.62
• 41,791.57
• 41,801.62
• 2025-05-22 16:50:05
• 41,791.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:49:56
• US30
• buy
• 10.00
• 41,785.62
• 41,785.70
• 41,795.62
• 2025-05-22 16:49:56
• 41,785.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 16:49:41
• US30
• buy
• 10.00
• 41,788.62
• 41,788.57
• 41,798.62
• 2025-05-22 16:49:41
• 41,788.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:49:33
• US30
• buy
• 10.00
• 41,792.92
• 41,792.87
• 41,802.92
• 2025-05-22 16:49:33
• 41,792.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:49:32
• US30
• buy
• 10.00
• 41,793.32
• 41,793.27
• 41,803.32
• 2025-05-22 16:49:32
• 41,793.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:49:18
• US30
• buy
• 10.00
• 41,786.52
• 41,786.47
• 41,796.52
• 2025-05-22 16:49:18
• 41,786.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:49:08
• US30
• buy
• 10.00
• 41,786.72
• 41,786.67
• 41,796.72
• 2025-05-22 16:49:08
• 41,786.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:47:38
• US30
• sell
• 10.00
• 41,804.98
• 41,805.03
• 41,794.98
• 2025-05-22 16:47:38
• 41,805.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:47:26
• US30
• sell
• 10.00
• 41,814.88
• 41,807.60
• 41,804.88
• 2025-05-22 16:47:26
• 41,807.60
• 0.00
• 0.00
• 72.80  (728)

• 2025-05-22 16:47:15
• US30
• sell
• 10.00
• 41,813.48
• 41,805.30
• 41,803.48
• 2025-05-22 16:47:16
• 41,805.30
• 0.00
• 0.00
• 81.80  (818)

• 2025-05-22 16:47:05
• US30
• sell
• 10.00
• 41,802.08
• 41,802.00
• 41,792.08
• 2025-05-22 16:47:06
• 41,802.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 16:46:56
• US30
• sell
• 10.00
• 41,824.38
• 41,819.00
• 41,814.38
• 2025-05-22 16:46:57
• 41,819.00
• 0.00
• 0.00
• 53.80  (538)

• 2025-05-22 16:46:45
• US30
• sell
• 10.00
• 41,842.88
• 41,841.50
• 41,832.88
• 2025-05-22 16:46:45
• 41,841.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-22 16:46:26
• US30
• sell
• 10.00
• 41,839.98
• 41,840.03
• 41,829.98
• 2025-05-22 16:46:27
• 41,840.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:46:17
• US30
• sell
• 10.00
• 41,825.18
• 41,822.40
• 41,815.18
• 2025-05-22 16:46:17
• 41,822.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-22 16:46:09
• US30
• sell
• 10.00
• 41,828.98
• 41,829.03
• 41,818.98
• 2025-05-22 16:46:09
• 41,829.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:45:29
• US30
• buy
• 10.00
• 41,854.42
• 41,855.70
• 41,864.42
• 2025-05-22 16:45:29
• 41,855.70
• 0.00
• 0.00
• 12.80  (128)