• 2025-05-09 22:06:45
• US30
• sell
• 10.00
• 41,275.08
• 41,275.00
• 41,265.08
• 2025-05-09 22:06:46
• 41,275.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-09 22:06:32
• US30
• sell
• 10.00
• 41,272.28
• 41,271.70
• 41,262.28
• 2025-05-09 22:06:32
• 41,271.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-09 22:06:18
• US30
• sell
• 10.00
• 41,271.08
• 41,269.20
• 41,261.08
• 2025-05-09 22:06:20
• 41,269.20
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-09 22:05:25
• US30
• buy
• 10.00
• 41,285.92
• 41,285.87
• 41,295.92
• 2025-05-09 22:05:25
• 41,285.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:04:57
• US30
• sell
• 10.00
• 41,273.68
• 41,273.73
• 41,263.68
• 2025-05-09 22:04:58
• 41,273.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:04:47
• US30
• sell
• 10.00
• 41,271.98
• 41,272.03
• 41,261.98
• 2025-05-09 22:04:47
• 41,272.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:04:37
• US30
• sell
• 10.00
• 41,272.98
• 41,273.03
• 41,262.98
• 2025-05-09 22:04:37
• 41,273.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:04:24
• US30
• sell
• 10.00
• 41,269.78
• 41,267.30
• 41,259.78
• 2025-05-09 22:04:26
• 41,267.30
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-09 22:04:04
• US30
• buy
• 10.00
• 41,282.12
• 41,282.07
• 41,292.12
• 2025-05-09 22:04:04
• 41,282.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:03:52
• US30
• buy
• 10.00
• 41,283.62
• 41,283.57
• 41,293.62
• 2025-05-09 22:03:52
• 41,283.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:03:43
• US30
• buy
• 10.00
• 41,283.72
• 41,283.67
• 41,293.72
• 2025-05-09 22:03:44
• 41,283.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:03:35
• US30
• buy
• 10.00
• 41,279.72
• 41,279.67
• 41,289.72
• 2025-05-09 22:03:35
• 41,279.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:03:27
• US30
• buy
• 10.00
• 41,280.92
• 41,280.87
• 41,290.92
• 2025-05-09 22:03:27
• 41,280.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:02:19
• US30
• sell
• 10.00
• 41,261.28
• 41,261.33
• 41,251.28
• 2025-05-09 22:02:20
• 41,261.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:02:03
• US30
• sell
• 10.00
• 41,262.78
• 41,262.83
• 41,252.78
• 2025-05-09 22:02:03
• 41,262.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:01:50
• US30
• sell
• 10.00
• 41,265.28
• 41,265.33
• 41,255.28
• 2025-05-09 22:01:50
• 41,265.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 22:01:39
• US30
• sell
• 10.00
• 41,264.88
• 41,264.93
• 41,254.88
• 2025-05-09 22:01:39
• 41,264.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 21:52:50
• US30
• sell
• 10.00
• 41,232.98
• 41,233.03
• 41,222.98
• 2025-05-09 21:52:50
• 41,233.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 21:52:42
• US30
• sell
• 10.00
• 41,239.48
• 41,239.53
• 41,229.48
• 2025-05-09 21:52:42
• 41,239.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 21:52:32
• US30
• sell
• 10.00
• 41,246.08
• 41,244.70
• 41,236.08
• 2025-05-09 21:52:33
• 41,244.70
• 0.00
• 0.00
• 13.80  (138)