• 2025-05-23 16:30:51
• US30
• buy
• 10.00
• 41,375.32
• 41,375.27
• 41,385.32
• 2025-05-23 16:30:51
• 41,375.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:30:42
• US30
• buy
• 10.00
• 41,377.52
• 41,377.47
• 41,387.52
• 2025-05-23 16:30:42
• 41,377.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:30:33
• US30
• buy
• 10.00
• 41,364.22
• 41,368.80
• 41,374.22
• 2025-05-23 16:30:34
• 41,374.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-23 16:30:17
• US30
• buy
• 10.00
• 41,364.02
• 41,363.97
• 41,374.02
• 2025-05-23 16:30:17
• 41,363.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:30:04
• US30
• sell
• 10.00
• 41,331.48
• 41,331.53
• 41,321.48
• 2025-05-23 16:30:04
• 41,331.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:27:04
• US30
• sell
• 10.00
• 41,330.68
• 41,330.73
• 41,320.68
• 2025-05-23 16:27:04
• 41,330.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:26:10
• US30
• sell
• 10.00
• 41,303.88
• 41,303.93
• 41,293.88
• 2025-05-23 16:26:10
• 41,303.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:25:59
• US30
• buy
• 10.00
• 41,300.12
• 41,300.07
• 41,310.12
• 2025-05-23 16:26:00
• 41,300.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:25:47
• US30
• buy
• 10.00
• 41,300.62
• 41,300.57
• 41,310.62
• 2025-05-23 16:25:47
• 41,300.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:25:37
• US30
• buy
• 10.00
• 41,294.02
• 41,294.70
• 41,304.02
• 2025-05-23 16:25:38
• 41,294.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-23 16:25:23
• US30
• buy
• 10.00
• 41,291.42
• 41,291.37
• 41,301.42
• 2025-05-23 16:25:23
• 41,291.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:25:11
• US30
• buy
• 10.00
• 41,286.22
• 41,286.17
• 41,296.22
• 2025-05-23 16:25:11
• 41,286.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:19:36
• US30
• sell
• 10.00
• 41,286.08
• 41,254.30
• 41,276.08
• 2025-05-23 16:19:37
• 41,276.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-23 16:17:53
• US30
• buy
• 10.00
• 41,286.02
• 41,285.97
• 41,296.02
• 2025-05-23 16:17:54
• 41,285.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:17:44
• US30
• buy
• 10.00
• 41,283.42
• 41,283.37
• 41,293.42
• 2025-05-23 16:17:45
• 41,283.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:16:47
• US30
• buy
• 10.00
• 41,281.42
• 41,282.20
• 41,291.42
• 2025-05-23 16:16:48
• 41,282.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-23 16:16:07
• US30
• buy
• 10.00
• 41,290.42
• 41,290.37
• 41,300.42
• 2025-05-23 16:16:07
• 41,290.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:15:59
• US30
• buy
• 10.00
• 41,282.12
• 41,282.07
• 41,292.12
• 2025-05-23 16:15:59
• 41,282.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:15:49
• US30
• buy
• 10.00
• 41,283.12
• 41,284.50
• 41,293.12
• 2025-05-23 16:15:50
• 41,284.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-23 16:15:40
• US30
• buy
• 10.00
• 41,281.92
• 41,283.60
• 41,291.92
• 2025-05-23 16:15:40
• 41,283.60
• 0.00
• 0.00
• 16.80  (168)