• 2025-05-23 15:49:25
• US30
• buy
• 10.00
• 41,347.32
• 41,350.50
• 41,357.32
• 2025-05-23 15:49:26
• 41,350.50
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-23 15:49:15
• US30
• buy
• 10.00
• 41,342.82
• 41,342.77
• 41,352.82
• 2025-05-23 15:49:16
• 41,342.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:48:52
• US30
• buy
• 10.00
• 41,335.02
• 41,335.30
• 41,345.02
• 2025-05-23 15:48:54
• 41,335.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-23 15:48:39
• US30
• buy
• 10.00
• 41,318.82
• 41,321.30
• 41,328.82
• 2025-05-23 15:48:40
• 41,321.30
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-23 15:48:31
• US30
• buy
• 10.00
• 41,313.32
• 41,315.20
• 41,323.32
• 2025-05-23 15:48:31
• 41,315.20
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-23 15:48:23
• US30
• buy
• 10.00
• 41,317.52
• 41,317.47
• 41,327.52
• 2025-05-23 15:48:23
• 41,317.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:48:13
• US30
• buy
• 10.00
• 41,320.22
• 41,320.30
• 41,330.22
• 2025-05-23 15:48:14
• 41,320.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-23 15:48:04
• US30
• sell
• 10.00
• 41,323.18
• 41,323.23
• 41,313.18
• 2025-05-23 15:48:05
• 41,323.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:47:45
• US30
• sell
• 10.00
• 41,322.28
• 41,322.33
• 41,312.28
• 2025-05-23 15:47:45
• 41,322.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:47:36
• US30
• sell
• 10.00
• 41,326.78
• 41,326.83
• 41,316.78
• 2025-05-23 15:47:36
• 41,326.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:47:27
• US30
• sell
• 10.00
• 41,320.08
• 41,320.13
• 41,310.08
• 2025-05-23 15:47:27
• 41,320.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:47:19
• US30
• sell
• 10.00
• 41,322.88
• 41,322.93
• 41,312.88
• 2025-05-23 15:47:19
• 41,322.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:47:10
• US30
• sell
• 10.00
• 41,336.68
• 41,336.50
• 41,326.68
• 2025-05-23 15:47:11
• 41,336.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-23 15:47:01
• US30
• sell
• 10.00
• 41,340.48
• 41,340.40
• 41,330.48
• 2025-05-23 15:47:02
• 41,340.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-23 15:46:53
• US30
• sell
• 10.00
• 41,336.98
• 41,337.03
• 41,326.98
• 2025-05-23 15:46:53
• 41,337.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:46:11
• US30
• buy
• 10.00
• 41,361.82
• 41,361.77
• 41,371.82
• 2025-05-23 15:46:11
• 41,361.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:46:00
• US30
• sell
• 10.00
• 41,348.98
• 41,347.70
• 41,338.98
• 2025-05-23 15:46:03
• 41,347.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-23 15:45:50
• US30
• sell
• 10.00
• 41,353.18
• 41,353.23
• 41,343.18
• 2025-05-23 15:45:51
• 41,353.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:45:06
• US30
• sell
• 10.00
• 41,348.18
• 41,345.80
• 41,338.18
• 2025-05-23 15:45:07
• 41,345.80
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-23 15:44:37
• US30
• sell
• 10.00
• 41,348.78
• 41,348.83
• 41,338.78
• 2025-05-23 15:44:37
• 41,348.83
• 0.00
• 0.00
• -0.50  (5)