• 2025-05-23 15:37:29
• US30
• sell
• 10.00
• 41,348.18
• 41,345.20
• 41,338.18
• 2025-05-23 15:37:30
• 41,345.20
• 0.00
• 0.00
• 29.80  (298)

• 2025-05-23 15:37:20
• US30
• sell
• 10.00
• 41,333.38
• 41,333.43
• 41,323.38
• 2025-05-23 15:37:21
• 41,333.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:37:08
• US30
• sell
• 10.00
• 41,326.18
• 41,326.23
• 41,316.18
• 2025-05-23 15:37:08
• 41,326.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:37:00
• US30
• sell
• 10.00
• 41,335.98
• 41,336.03
• 41,325.98
• 2025-05-23 15:37:00
• 41,336.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:36:50
• US30
• sell
• 10.00
• 41,330.98
• 41,329.50
• 41,320.98
• 2025-05-23 15:36:52
• 41,329.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-23 15:36:42
• US30
• sell
• 10.00
• 41,326.88
• 41,326.93
• 41,316.88
• 2025-05-23 15:36:42
• 41,326.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:36:34
• US30
• sell
• 10.00
• 41,325.68
• 41,325.73
• 41,315.68
• 2025-05-23 15:36:34
• 41,325.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:36:21
• US30
• sell
• 10.00
• 41,351.58
• 41,348.70
• 41,341.58
• 2025-05-23 15:36:22
• 41,348.70
• 0.00
• 0.00
• 28.80  (288)

• 2025-05-23 15:36:12
• US30
• sell
• 10.00
• 41,364.18
• 41,364.23
• 41,354.18
• 2025-05-23 15:36:13
• 41,364.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:36:03
• US30
• sell
• 10.00
• 41,353.38
• 41,349.10
• 41,343.38
• 2025-05-23 15:36:04
• 41,349.10
• 0.00
• 0.00
• 42.80  (428)

• 2025-05-23 15:35:55
• US30
• buy
• 10.00
• 41,355.52
• 41,355.47
• 41,365.52
• 2025-05-23 15:35:55
• 41,355.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:35:45
• US30
• buy
• 10.00
• 41,342.22
• 41,342.17
• 41,352.22
• 2025-05-23 15:35:46
• 41,342.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:35:37
• US30
• buy
• 10.00
• 41,337.42
• 41,337.37
• 41,347.42
• 2025-05-23 15:35:37
• 41,337.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:35:27
• US30
• sell
• 10.00
• 41,332.78
• 41,332.83
• 41,322.78
• 2025-05-23 15:35:28
• 41,332.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:35:17
• US30
• buy
• 10.00
• 41,336.12
• 41,336.07
• 41,346.12
• 2025-05-23 15:35:17
• 41,336.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:35:08
• US30
• sell
• 10.00
• 41,332.08
• 41,332.13
• 41,322.08
• 2025-05-23 15:35:09
• 41,332.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:34:52
• US30
• buy
• 10.00
• 41,338.82
• 41,340.30
• 41,348.82
• 2025-05-23 15:34:53
• 41,340.30
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-23 15:34:04
• US30
• sell
• 10.00
• 41,329.88
• 41,329.93
• 41,319.88
• 2025-05-23 15:34:04
• 41,329.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:33:01
• US30
• sell
• 10.00
• 41,340.38
• 41,340.43
• 41,330.38
• 2025-05-23 15:33:02
• 41,340.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:32:53
• US30
• sell
• 10.00
• 41,345.58
• 41,345.63
• 41,335.58
• 2025-05-23 15:32:53
• 41,345.63
• 0.00
• 0.00
• -0.50  (5)