• 2025-08-06 17:43:25
• US30
• sell
• 10.00
• 44,158.08
• 44,157.50
• 44,148.08
• 2025-08-06 17:43:25
• 44,157.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-06 17:43:09
• US30
• sell
• 10.00
• 44,150.08
• 44,150.00
• 44,140.08
• 2025-08-06 17:43:09
• 44,150.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:42:56
• US30
• sell
• 10.00
• 44,157.08
• 44,149.00
• 44,147.08
• 2025-08-06 17:42:59
• 44,149.00
• 0.00
• 0.00
• 80.80  (808)

• 2025-08-06 17:42:25
• US30
• sell
• 10.00
• 44,159.08
• 44,159.13
• 44,149.08
• 2025-08-06 17:42:25
• 44,159.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:42:11
• US30
• sell
• 10.00
• 44,159.08
• 44,159.13
• 44,149.08
• 2025-08-06 17:42:11
• 44,159.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:42:02
• US30
• sell
• 10.00
• 44,160.08
• 44,158.00
• 44,150.08
• 2025-08-06 17:42:03
• 44,158.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-06 17:40:18
• US30
• sell
• 10.00
• 44,141.08
• 44,141.13
• 44,131.08
• 2025-08-06 17:40:18
• 44,141.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:40:02
• US30
• sell
• 10.00
• 44,140.58
• 44,140.63
• 44,130.58
• 2025-08-06 17:40:02
• 44,140.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:37:35
• US30
• sell
• 10.00
• 44,110.08
• 44,110.13
• 44,100.08
• 2025-08-06 17:37:35
• 44,110.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:36:07
• US30
• sell
• 10.00
• 44,089.08
• 44,088.00
• 44,079.08
• 2025-08-06 17:36:08
• 44,088.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-06 17:35:26
• US30
• sell
• 10.00
• 44,062.08
• 44,062.00
• 44,052.08
• 2025-08-06 17:35:27
• 44,062.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:35:17
• US30
• sell
• 10.00
• 44,056.08
• 44,056.13
• 44,046.08
• 2025-08-06 17:35:17
• 44,056.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:35:09
• US30
• sell
• 10.00
• 44,056.58
• 44,056.63
• 44,046.58
• 2025-08-06 17:35:09
• 44,056.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:34:54
• US30
• buy
• 10.00
• 44,056.82
• 44,057.90
• 44,066.82
• 2025-08-06 17:34:55
• 44,057.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-06 17:34:45
• US30
• buy
• 10.00
• 44,053.82
• 44,053.77
• 44,063.82
• 2025-08-06 17:34:45
• 44,053.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:34:37
• US30
• buy
• 10.00
• 44,051.82
• 44,051.77
• 44,061.82
• 2025-08-06 17:34:37
• 44,051.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:34:27
• US30
• buy
• 10.00
• 44,044.82
• 44,044.77
• 44,054.82
• 2025-08-06 17:34:27
• 44,044.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:33:46
• US30
• sell
• 10.00
• 44,033.08
• 44,033.13
• 44,023.08
• 2025-08-06 17:33:46
• 44,033.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:33:36
• US30
• sell
• 10.00
• 44,036.08
• 44,035.00
• 44,026.08
• 2025-08-06 17:33:37
• 44,035.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-06 17:33:26
• US30
• sell
• 10.00
• 44,030.08
• 44,030.13
• 44,020.08
• 2025-08-06 17:33:26
• 44,030.13
• 0.00
• 0.00
• -0.50  (5)