• 2025-05-23 15:56:52
• US30
• sell
• 10.00
• 41,298.88
• 41,296.50
• 41,288.88
• 2025-05-23 15:56:53
• 41,296.50
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-23 15:56:44
• US30
• sell
• 10.00
• 41,297.48
• 41,297.53
• 41,287.48
• 2025-05-23 15:56:44
• 41,297.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:56:36
• US30
• sell
• 10.00
• 41,298.38
• 41,296.50
• 41,288.38
• 2025-05-23 15:56:36
• 41,296.50
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-23 15:56:12
• US30
• buy
• 10.00
• 41,314.52
• 41,314.47
• 41,324.52
• 2025-05-23 15:56:13
• 41,314.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:55:02
• US30
• buy
• 10.00
• 41,319.62
• 41,321.30
• 41,329.62
• 2025-05-23 15:55:04
• 41,321.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-23 15:50:28
• US30
• sell
• 10.00
• 41,336.58
• 41,336.63
• 41,326.58
• 2025-05-23 15:50:29
• 41,336.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:50:02
• US30
• buy
• 10.00
• 41,353.52
• 41,353.47
• 41,363.52
• 2025-05-23 15:50:02
• 41,353.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:49:53
• US30
• buy
• 10.00
• 41,353.22
• 41,353.17
• 41,363.22
• 2025-05-23 15:49:53
• 41,353.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:49:44
• US30
• buy
• 10.00
• 41,356.82
• 41,356.77
• 41,366.82
• 2025-05-23 15:49:45
• 41,356.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:49:36
• US30
• buy
• 10.00
• 41,354.62
• 41,354.57
• 41,364.62
• 2025-05-23 15:49:36
• 41,354.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:49:25
• US30
• buy
• 10.00
• 41,347.32
• 41,350.50
• 41,357.32
• 2025-05-23 15:49:26
• 41,350.50
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-23 15:49:15
• US30
• buy
• 10.00
• 41,342.82
• 41,342.77
• 41,352.82
• 2025-05-23 15:49:16
• 41,342.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:48:52
• US30
• buy
• 10.00
• 41,335.02
• 41,335.30
• 41,345.02
• 2025-05-23 15:48:54
• 41,335.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-23 15:48:39
• US30
• buy
• 10.00
• 41,318.82
• 41,321.30
• 41,328.82
• 2025-05-23 15:48:40
• 41,321.30
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-23 15:48:31
• US30
• buy
• 10.00
• 41,313.32
• 41,315.20
• 41,323.32
• 2025-05-23 15:48:31
• 41,315.20
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-23 15:48:23
• US30
• buy
• 10.00
• 41,317.52
• 41,317.47
• 41,327.52
• 2025-05-23 15:48:23
• 41,317.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:48:13
• US30
• buy
• 10.00
• 41,320.22
• 41,320.30
• 41,330.22
• 2025-05-23 15:48:14
• 41,320.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-23 15:48:04
• US30
• sell
• 10.00
• 41,323.18
• 41,323.23
• 41,313.18
• 2025-05-23 15:48:05
• 41,323.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:47:45
• US30
• sell
• 10.00
• 41,322.28
• 41,322.33
• 41,312.28
• 2025-05-23 15:47:45
• 41,322.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:47:36
• US30
• sell
• 10.00
• 41,326.78
• 41,326.83
• 41,316.78
• 2025-05-23 15:47:36
• 41,326.83
• 0.00
• 0.00
• -0.50  (5)