• 2025-05-23 16:40:31
• US30
• buy
• 10.00
• 41,452.92
• 41,461.30
• 41,462.92
• 2025-05-23 16:40:32
• 41,461.30
• 0.00
• 0.00
• 83.80  (838)

• 2025-05-23 16:40:23
• US30
• buy
• 10.00
• 41,451.22
• 41,451.17
• 41,461.22
• 2025-05-23 16:40:23
• 41,451.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:40:15
• US30
• buy
• 10.00
• 41,454.42
• 41,456.70
• 41,464.42
• 2025-05-23 16:40:15
• 41,456.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-23 16:40:04
• US30
• buy
• 10.00
• 41,441.32
• 41,441.27
• 41,451.32
• 2025-05-23 16:40:04
• 41,441.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:39:56
• US30
• sell
• 10.00
• 41,459.38
• 41,459.43
• 41,449.38
• 2025-05-23 16:39:56
• 41,459.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:39:48
• US30
• sell
• 10.00
• 41,460.38
• 41,458.00
• 41,450.38
• 2025-05-23 16:39:48
• 41,458.00
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-23 16:39:40
• US30
• sell
• 10.00
• 41,463.58
• 41,463.63
• 41,453.58
• 2025-05-23 16:39:40
• 41,463.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:39:32
• US30
• sell
• 10.00
• 41,450.68
• 41,450.73
• 41,440.68
• 2025-05-23 16:39:32
• 41,450.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:39:23
• US30
• sell
• 10.00
• 41,446.68
• 41,443.60
• 41,436.68
• 2025-05-23 16:39:24
• 41,443.60
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-23 16:39:12
• US30
• sell
• 10.00
• 41,457.68
• 41,457.73
• 41,447.68
• 2025-05-23 16:39:12
• 41,457.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:39:04
• US30
• sell
• 10.00
• 41,467.88
• 41,467.93
• 41,457.88
• 2025-05-23 16:39:04
• 41,467.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:38:55
• US30
• sell
• 10.00
• 41,462.48
• 41,462.53
• 41,452.48
• 2025-05-23 16:38:55
• 41,462.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:38:46
• US30
• sell
• 10.00
• 41,481.28
• 41,480.10
• 41,471.28
• 2025-05-23 16:38:46
• 41,480.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-23 16:38:38
• US30
• sell
• 10.00
• 41,482.48
• 41,482.53
• 41,472.48
• 2025-05-23 16:38:38
• 41,482.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:38:30
• US30
• sell
• 10.00
• 41,469.98
• 41,470.03
• 41,459.98
• 2025-05-23 16:38:30
• 41,470.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:38:22
• US30
• sell
• 10.00
• 41,475.38
• 41,475.43
• 41,465.38
• 2025-05-23 16:38:22
• 41,475.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:38:13
• US30
• sell
• 10.00
• 41,477.38
• 41,477.43
• 41,467.38
• 2025-05-23 16:38:13
• 41,477.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:38:04
• US30
• sell
• 10.00
• 41,474.58
• 41,471.20
• 41,464.58
• 2025-05-23 16:38:05
• 41,471.20
• 0.00
• 0.00
• 33.80  (338)

• 2025-05-23 16:37:56
• US30
• sell
• 10.00
• 41,470.88
• 41,466.80
• 41,460.88
• 2025-05-23 16:37:56
• 41,466.80
• 0.00
• 0.00
• 40.80  (408)

• 2025-05-23 16:35:12
• US30
• sell
• 10.00
• 41,457.48
• 41,456.70
• 41,447.48
• 2025-05-23 16:35:12
• 41,456.70
• 0.00
• 0.00
• 7.80  (78)