• 2025-05-23 16:51:48
• US30
• sell
• 10.00
• 41,497.38
• 41,495.20
• 41,487.38
• 2025-05-23 16:51:49
• 41,487.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-23 16:51:27
• US30
• sell
• 10.00
• 41,489.98
• 41,490.03
• 41,479.98
• 2025-05-23 16:51:27
• 41,490.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:51:19
• US30
• sell
• 10.00
• 41,484.38
• 41,484.43
• 41,474.38
• 2025-05-23 16:51:19
• 41,484.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:51:11
• US30
• sell
• 10.00
• 41,499.48
• 41,497.30
• 41,489.48
• 2025-05-23 16:51:11
• 41,497.30
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-23 16:51:02
• US30
• sell
• 10.00
• 41,498.68
• 41,495.80
• 41,488.68
• 2025-05-23 16:51:03
• 41,495.80
• 0.00
• 0.00
• 28.80  (288)

• 2025-05-23 16:48:42
• US30
• buy
• 10.00
• 41,463.12
• 41,463.80
• 41,473.12
• 2025-05-23 16:48:43
• 41,463.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-23 16:48:34
• US30
• buy
• 10.00
• 41,457.42
• 41,457.37
• 41,467.42
• 2025-05-23 16:48:34
• 41,457.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:48:26
• US30
• buy
• 10.00
• 41,439.72
• 41,440.30
• 41,449.72
• 2025-05-23 16:48:26
• 41,440.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-23 16:48:18
• US30
• buy
• 10.00
• 41,439.52
• 41,439.47
• 41,449.52
• 2025-05-23 16:48:18
• 41,439.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:48:10
• US30
• buy
• 10.00
• 41,439.52
• 41,439.47
• 41,449.52
• 2025-05-23 16:48:10
• 41,439.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:48:02
• US30
• buy
• 10.00
• 41,450.52
• 41,450.47
• 41,460.52
• 2025-05-23 16:48:02
• 41,450.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:47:10
• US30
• buy
• 10.00
• 41,449.02
• 41,448.97
• 41,459.02
• 2025-05-23 16:47:10
• 41,448.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:44:08
• US30
• sell
• 10.00
• 41,429.98
• 41,430.03
• 41,419.98
• 2025-05-23 16:44:08
• 41,430.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:42:28
• US30
• sell
• 10.00
• 41,440.98
• 41,439.90
• 41,430.98
• 2025-05-23 16:42:29
• 41,439.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-23 16:41:05
• US30
• buy
• 10.00
• 41,455.22
• 41,457.10
• 41,465.22
• 2025-05-23 16:41:05
• 41,457.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-23 16:40:57
• US30
• buy
• 10.00
• 41,459.42
• 41,460.80
• 41,469.42
• 2025-05-23 16:40:57
• 41,460.80
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-23 16:40:49
• US30
• buy
• 10.00
• 41,455.62
• 41,455.57
• 41,465.62
• 2025-05-23 16:40:49
• 41,455.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:40:40
• US30
• buy
• 10.00
• 41,460.62
• 41,461.20
• 41,470.62
• 2025-05-23 16:40:41
• 41,461.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-23 16:40:31
• US30
• buy
• 10.00
• 41,452.92
• 41,461.30
• 41,462.92
• 2025-05-23 16:40:32
• 41,461.30
• 0.00
• 0.00
• 83.80  (838)

• 2025-05-23 16:40:23
• US30
• buy
• 10.00
• 41,451.22
• 41,451.17
• 41,461.22
• 2025-05-23 16:40:23
• 41,451.17
• 0.00
• 0.00
• -0.50  (5)