• 2025-07-18 17:14:22
• US30
• sell
• 10.00
• 44,327.08
• 44,327.00
• 44,317.08
• 2025-07-18 17:14:22
• 44,327.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 17:13:42
• US30
• buy
• 10.00
• 44,347.82
• 44,348.40
• 44,357.82
• 2025-07-18 17:13:42
• 44,348.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 17:13:29
• US30
• buy
• 10.00
• 44,346.82
• 44,346.77
• 44,356.82
• 2025-07-18 17:13:29
• 44,346.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:13:21
• US30
• buy
• 10.00
• 44,348.82
• 44,348.90
• 44,358.82
• 2025-07-18 17:13:21
• 44,348.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 17:12:41
• US30
• buy
• 10.00
• 44,349.32
• 44,349.27
• 44,359.32
• 2025-07-18 17:12:41
• 44,349.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:12:33
• US30
• buy
• 10.00
• 44,340.82
• 44,340.77
• 44,350.82
• 2025-07-18 17:12:33
• 44,340.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:11:54
• US30
• sell
• 10.00
• 44,338.08
• 44,338.13
• 44,328.08
• 2025-07-18 17:11:54
• 44,338.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:11:45
• US30
• sell
• 10.00
• 44,337.08
• 44,337.00
• 44,327.08
• 2025-07-18 17:11:45
• 44,337.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 17:10:30
• US30
• sell
• 10.00
• 44,354.08
• 44,353.00
• 44,344.08
• 2025-07-18 17:10:30
• 44,353.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 17:10:21
• US30
• sell
• 10.00
• 44,356.08
• 44,355.00
• 44,346.08
• 2025-07-18 17:10:21
• 44,355.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 17:10:12
• US30
• sell
• 10.00
• 44,359.08
• 44,357.00
• 44,349.08
• 2025-07-18 17:10:13
• 44,357.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-18 17:09:58
• US30
• buy
• 10.00
• 44,367.82
• 44,367.77
• 44,377.82
• 2025-07-18 17:09:58
• 44,367.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:09:50
• US30
• buy
• 10.00
• 44,362.82
• 44,362.77
• 44,372.82
• 2025-07-18 17:09:50
• 44,362.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:09:30
• US30
• buy
• 10.00
• 44,360.32
• 44,364.40
• 44,370.32
• 2025-07-18 17:09:32
• 44,364.40
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-18 17:09:00
• US30
• buy
• 10.00
• 44,358.82
• 44,358.77
• 44,368.82
• 2025-07-18 17:09:01
• 44,358.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:08:51
• US30
• buy
• 10.00
• 44,356.82
• 44,356.90
• 44,366.82
• 2025-07-18 17:08:52
• 44,356.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 17:08:43
• US30
• buy
• 10.00
• 44,364.82
• 44,364.90
• 44,374.82
• 2025-07-18 17:08:43
• 44,364.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 17:08:31
• US30
• buy
• 10.00
• 44,367.82
• 44,367.77
• 44,377.82
• 2025-07-18 17:08:32
• 44,367.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:08:14
• US30
• buy
• 10.00
• 44,369.82
• 44,369.77
• 44,379.82
• 2025-07-18 17:08:14
• 44,369.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:08:04
• US30
• buy
• 10.00
• 44,359.82
• 44,360.40
• 44,369.82
• 2025-07-18 17:08:04
• 44,360.40
• 0.00
• 0.00
• 5.80  (58)