• 2025-07-22 16:55:29
• US30
• buy
• 10.00
• 44,414.12
• 44,414.70
• 44,424.12
• 2025-07-22 16:55:29
• 44,414.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-22 16:55:21
• US30
• buy
• 10.00
• 44,393.12
• 44,393.20
• 44,403.12
• 2025-07-22 16:55:21
• 44,393.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-22 16:55:11
• US30
• buy
• 10.00
• 44,375.62
• 44,383.70
• 44,385.62
• 2025-07-22 16:55:13
• 44,383.70
• 0.00
• 0.00
• 80.80  (808)

• 2025-07-22 16:55:03
• US30
• buy
• 10.00
• 44,371.62
• 44,372.70
• 44,381.62
• 2025-07-22 16:55:03
• 44,372.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-22 16:54:54
• US30
• buy
• 10.00
• 44,363.62
• 44,363.57
• 44,373.62
• 2025-07-22 16:54:54
• 44,363.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 16:54:46
• US30
• buy
• 10.00
• 44,367.12
• 44,367.20
• 44,377.12
• 2025-07-22 16:54:46
• 44,367.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-22 16:54:35
• US30
• buy
• 10.00
• 44,364.12
• 44,372.20
• 44,374.12
• 2025-07-22 16:54:37
• 44,374.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-22 16:52:58
• US30
• sell
• 10.00
• 44,420.38
• 44,416.30
• 44,410.38
• 2025-07-22 16:53:00
• 44,416.30
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-22 16:52:49
• US30
• sell
• 10.00
• 44,417.38
• 44,417.43
• 44,407.38
• 2025-07-22 16:52:49
• 44,417.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 16:52:41
• US30
• sell
• 10.00
• 44,415.38
• 44,415.43
• 44,405.38
• 2025-07-22 16:52:41
• 44,415.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 16:51:25
• US30
• sell
• 10.00
• 44,433.38
• 44,432.80
• 44,423.38
• 2025-07-22 16:51:26
• 44,432.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-22 16:51:12
• US30
• sell
• 10.00
• 44,440.38
• 44,438.80
• 44,430.38
• 2025-07-22 16:51:12
• 44,438.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-22 16:50:18
• US30
• buy
• 10.00
• 44,455.62
• 44,455.57
• 44,465.62
• 2025-07-22 16:50:18
• 44,455.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 16:50:10
• US30
• buy
• 10.00
• 44,457.12
• 44,457.20
• 44,467.12
• 2025-07-22 16:50:10
• 44,457.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-22 16:50:02
• US30
• sell
• 10.00
• 44,444.38
• 44,444.30
• 44,434.38
• 2025-07-22 16:50:02
• 44,444.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-22 16:49:45
• US30
• sell
• 10.00
• 44,438.38
• 44,438.43
• 44,428.38
• 2025-07-22 16:49:45
• 44,438.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 16:49:02
• US30
• buy
• 10.00
• 44,452.12
• 44,457.20
• 44,462.12
• 2025-07-22 16:49:05
• 44,457.20
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-22 16:48:37
• US30
• sell
• 10.00
• 44,444.38
• 44,444.43
• 44,434.38
• 2025-07-22 16:48:38
• 44,444.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 16:48:18
• US30
• sell
• 10.00
• 44,442.38
• 44,440.80
• 44,432.38
• 2025-07-22 16:48:19
• 44,440.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-22 16:48:08
• US30
• sell
• 10.00
• 44,443.38
• 44,438.80
• 44,433.38
• 2025-07-22 16:48:10
• 44,438.80
• 0.00
• 0.00
• 45.80  (458)