• 2025-07-22 17:37:34
• US30
• sell
• 10.00
• 44,401.38
• 44,400.30
• 44,391.38
• 2025-07-22 17:37:35
• 44,400.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-22 17:37:24
• US30
• sell
• 10.00
• 44,402.38
• 44,402.43
• 44,392.38
• 2025-07-22 17:37:24
• 44,402.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 17:37:15
• US30
• sell
• 10.00
• 44,400.88
• 44,400.80
• 44,390.88
• 2025-07-22 17:37:16
• 44,400.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-22 17:37:07
• US30
• sell
• 10.00
• 44,402.88
• 44,402.93
• 44,392.88
• 2025-07-22 17:37:07
• 44,402.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 17:36:55
• US30
• buy
• 10.00
• 44,406.12
• 44,406.20
• 44,416.12
• 2025-07-22 17:36:56
• 44,406.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-22 17:36:45
• US30
• buy
• 10.00
• 44,402.12
• 44,402.20
• 44,412.12
• 2025-07-22 17:36:47
• 44,402.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-22 17:36:37
• US30
• buy
• 10.00
• 44,401.62
• 44,401.57
• 44,411.62
• 2025-07-22 17:36:37
• 44,401.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 17:36:27
• US30
• buy
• 10.00
• 44,401.62
• 44,403.20
• 44,411.62
• 2025-07-22 17:36:28
• 44,403.20
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-22 17:36:13
• US30
• buy
• 10.00
• 44,402.62
• 44,402.57
• 44,412.62
• 2025-07-22 17:36:13
• 44,402.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 17:35:57
• US30
• buy
• 10.00
• 44,401.62
• 44,401.57
• 44,411.62
• 2025-07-22 17:35:58
• 44,401.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 17:35:49
• US30
• buy
• 10.00
• 44,397.12
• 44,397.07
• 44,407.12
• 2025-07-22 17:35:49
• 44,397.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 17:35:39
• US30
• buy
• 10.00
• 44,385.12
• 44,390.20
• 44,395.12
• 2025-07-22 17:35:40
• 44,390.20
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-22 17:35:25
• US30
• buy
• 10.00
• 44,383.12
• 44,385.20
• 44,393.12
• 2025-07-22 17:35:26
• 44,385.20
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-22 17:35:02
• US30
• sell
• 10.00
• 44,370.38
• 44,370.43
• 44,360.38
• 2025-07-22 17:35:02
• 44,370.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 17:34:54
• US30
• sell
• 10.00
• 44,374.38
• 44,374.43
• 44,364.38
• 2025-07-22 17:34:54
• 44,374.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 17:34:43
• US30
• sell
• 10.00
• 44,374.38
• 44,373.80
• 44,364.38
• 2025-07-22 17:34:44
• 44,373.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-22 17:34:33
• US30
• sell
• 10.00
• 44,376.88
• 44,376.93
• 44,366.88
• 2025-07-22 17:34:33
• 44,376.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-22 17:34:25
• US30
• sell
• 10.00
• 44,379.38
• 44,379.30
• 44,369.38
• 2025-07-22 17:34:25
• 44,379.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-22 17:33:59
• US30
• sell
• 10.00
• 44,376.38
• 44,375.30
• 44,366.38
• 2025-07-22 17:34:00
• 44,375.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-22 17:33:49
• US30
• sell
• 10.00
• 44,378.38
• 44,378.30
• 44,368.38
• 2025-07-22 17:33:49
• 44,378.30
• 0.00
• 0.00
• 0.80  (8)