• 2025-08-05 18:59:48
• US30
• buy
• 10.00
• 44,079.72
• 44,082.80
• 44,089.72
• 2025-08-05 18:59:50
• 44,082.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-05 18:59:40
• US30
• buy
• 10.00
• 44,084.72
• 44,084.67
• 44,094.72
• 2025-08-05 18:59:40
• 44,084.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 18:58:40
• US30
• sell
• 10.00
• 44,064.98
• 44,064.90
• 44,054.98
• 2025-08-05 18:58:40
• 44,064.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-05 18:58:27
• US30
• sell
• 10.00
• 44,065.98
• 44,066.03
• 44,055.98
• 2025-08-05 18:58:27
• 44,066.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 18:57:47
• US30
• buy
• 10.00
• 44,078.22
• 44,078.17
• 44,088.22
• 2025-08-05 18:57:47
• 44,078.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 18:57:38
• US30
• buy
• 10.00
• 44,078.72
• 44,078.80
• 44,088.72
• 2025-08-05 18:57:39
• 44,078.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-05 18:57:02
• US30
• sell
• 10.00
• 44,055.98
• 44,056.03
• 44,045.98
• 2025-08-05 18:57:02
• 44,056.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 18:06:56
• US30
• sell
• 10.00
• 44,011.48
• 44,011.53
• 44,001.48
• 2025-08-05 18:06:57
• 44,011.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 18:00:56
• US30
• sell
• 10.00
• 43,966.48
• 43,966.53
• 43,956.48
• 2025-08-05 18:00:56
• 43,966.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 18:00:47
• US30
• sell
• 10.00
• 43,972.48
• 43,972.53
• 43,962.48
• 2025-08-05 18:00:47
• 43,972.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 18:00:39
• US30
• sell
• 10.00
• 43,979.48
• 43,979.53
• 43,969.48
• 2025-08-05 18:00:39
• 43,979.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 18:00:28
• US30
• sell
• 10.00
• 43,976.48
• 43,974.40
• 43,966.48
• 2025-08-05 18:00:30
• 43,974.40
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-05 18:00:18
• US30
• sell
• 10.00
• 43,971.48
• 43,970.40
• 43,961.48
• 2025-08-05 18:00:19
• 43,970.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-05 18:00:09
• US30
• sell
• 10.00
• 43,969.98
• 43,970.03
• 43,959.98
• 2025-08-05 18:00:09
• 43,970.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:59:59
• US30
• sell
• 10.00
• 43,982.48
• 43,982.53
• 43,972.48
• 2025-08-05 17:59:59
• 43,982.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:59:42
• US30
• sell
• 10.00
• 43,983.48
• 43,983.53
• 43,973.48
• 2025-08-05 17:59:43
• 43,983.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:59:34
• US30
• sell
• 10.00
• 43,980.48
• 43,980.40
• 43,970.48
• 2025-08-05 17:59:34
• 43,980.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-05 17:59:26
• US30
• sell
• 10.00
• 43,981.48
• 43,980.90
• 43,971.48
• 2025-08-05 17:59:26
• 43,980.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-05 17:56:19
• US30
• buy
• 10.00
• 43,940.22
• 43,940.17
• 43,950.22
• 2025-08-05 17:56:19
• 43,940.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:55:38
• US30
• sell
• 10.00
• 43,926.48
• 43,925.40
• 43,916.48
• 2025-08-05 17:55:39
• 43,925.40
• 0.00
• 0.00
• 10.80  (108)