• 2025-07-23 09:41:51
• DE40
• sell
• 10.00
• 24,298.58
• 24,298.30
• 24,288.58
• 2025-07-23 09:41:55
• 24,298.30
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-23 09:41:49
• DE40
• sell
• 10.00
• 24,299.08
• 24,298.80
• 24,289.08
• 2025-07-23 09:41:50
• 24,298.80
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-23 09:41:48
• DE40
• sell
• 10.00
• 24,299.58
• 24,299.30
• 24,289.58
• 2025-07-23 09:41:48
• 24,299.30
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-23 09:41:41
• DE40
• sell
• 10.00
• 24,303.08
• 24,299.80
• 24,293.08
• 2025-07-23 09:41:46
• 24,299.80
• 0.00
• 0.00
• 38.48  (328)

• 2025-07-23 09:41:33
• DE40
• sell
• 10.00
• 24,303.08
• 24,303.13
• 24,293.08
• 2025-07-23 09:41:38
• 24,303.13
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 09:35:40
• DE40
• sell
• 10.00
• 24,277.58
• 24,276.80
• 24,267.58
• 2025-07-23 09:35:54
• 24,276.80
• 0.00
• 0.00
• 9.15  (78)

• 2025-07-23 09:35:39
• DE40
• sell
• 10.00
• 24,277.08
• 24,277.13
• 24,267.08
• 2025-07-23 09:35:39
• 24,277.13
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 09:35:14
• DE40
• sell
• 10.00
• 24,275.08
• 24,274.80
• 24,265.08
• 2025-07-23 09:35:28
• 24,274.80
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-23 09:35:12
• DE40
• sell
• 10.00
• 24,276.08
• 24,275.30
• 24,266.08
• 2025-07-23 09:35:12
• 24,275.30
• 0.00
• 0.00
• 9.15  (78)

• 2025-07-23 09:35:12
• DE40
• sell
• 10.00
• 24,275.58
• 24,274.80
• 24,265.58
• 2025-07-23 09:35:12
• 24,274.80
• 0.00
• 0.00
• 9.15  (78)

• 2025-07-23 09:35:08
• DE40
• buy
• 10.00
• 24,272.12
• 24,273.40
• 24,282.12
• 2025-07-23 09:35:09
• 24,273.40
• 0.00
• 0.00
• 15.02  (128)

• 2025-07-23 09:34:46
• DE40
• buy
• 10.00
• 24,273.62
• 24,273.57
• 24,283.62
• 2025-07-23 09:34:49
• 24,273.57
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 09:34:43
• DE40
• buy
• 10.00
• 24,273.12
• 24,273.40
• 24,283.12
• 2025-07-23 09:34:45
• 24,273.40
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-23 09:34:41
• DE40
• buy
• 10.00
• 24,272.12
• 24,272.90
• 24,282.12
• 2025-07-23 09:34:42
• 24,272.90
• 0.00
• 0.00
• 9.15  (78)

• 2025-07-23 09:34:36
• DE40
• buy
• 10.00
• 24,272.12
• 24,272.07
• 24,282.12
• 2025-07-23 09:34:36
• 24,272.07
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 09:34:31
• DE40
• buy
• 10.00
• 24,268.62
• 24,272.40
• 24,278.62
• 2025-07-23 09:34:35
• 24,272.40
• 0.00
• 0.00
• 44.36  (378)

• 2025-07-23 09:34:29
• DE40
• buy
• 10.00
• 24,267.12
• 24,268.40
• 24,277.12
• 2025-07-23 09:34:30
• 24,268.40
• 0.00
• 0.00
• 15.02  (128)

• 2025-07-23 09:33:57
• DE40
• buy
• 10.00
• 24,262.62
• 24,262.57
• 24,272.62
• 2025-07-23 09:34:05
• 24,262.57
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 09:33:49
• DE40
• buy
• 10.00
• 24,265.12
• 24,265.07
• 24,275.12
• 2025-07-23 09:33:53
• 24,265.07
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 09:33:48
• DE40
• buy
• 10.00
• 24,262.12
• 24,264.90
• 24,272.12
• 2025-07-23 09:33:49
• 24,264.90
• 0.00
• 0.00
• 32.62  (278)