• 2025-07-17 17:01:06
• US30
• buy
• 10.00
• 44,393.32
• 44,393.27
• 44,403.32
• 2025-07-17 17:01:06
• 44,393.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:00:47
• US30
• buy
• 10.00
• 44,387.32
• 44,388.40
• 44,397.32
• 2025-07-17 17:00:48
• 44,388.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-17 17:00:37
• US30
• buy
• 10.00
• 44,385.32
• 44,385.27
• 44,395.32
• 2025-07-17 17:00:38
• 44,385.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:59:55
• US30
• sell
• 10.00
• 44,380.58
• 44,380.63
• 44,370.58
• 2025-07-17 16:59:55
• 44,380.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:59:47
• US30
• sell
• 10.00
• 44,379.08
• 44,379.13
• 44,369.08
• 2025-07-17 16:59:47
• 44,379.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:57:46
• US30
• buy
• 10.00
• 44,398.32
• 44,398.40
• 44,408.32
• 2025-07-17 16:57:47
• 44,398.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:57:34
• US30
• buy
• 10.00
• 44,391.82
• 44,394.90
• 44,401.82
• 2025-07-17 16:57:36
• 44,394.90
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-17 16:57:13
• US30
• buy
• 10.00
• 44,393.32
• 44,393.27
• 44,403.32
• 2025-07-17 16:57:13
• 44,393.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:57:04
• US30
• buy
• 10.00
• 44,404.32
• 44,409.40
• 44,414.32
• 2025-07-17 16:57:05
• 44,409.40
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-17 16:56:41
• US30
• buy
• 10.00
• 44,404.32
• 44,404.90
• 44,414.32
• 2025-07-17 16:56:41
• 44,404.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-17 16:56:31
• US30
• buy
• 10.00
• 44,403.32
• 44,403.27
• 44,413.32
• 2025-07-17 16:56:31
• 44,403.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:56:21
• US30
• buy
• 10.00
• 44,395.32
• 44,403.40
• 44,405.32
• 2025-07-17 16:56:23
• 44,405.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-17 16:56:12
• US30
• buy
• 10.00
• 44,402.32
• 44,402.40
• 44,412.32
• 2025-07-17 16:56:13
• 44,402.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 16:56:04
• US30
• buy
• 10.00
• 44,400.82
• 44,400.77
• 44,410.82
• 2025-07-17 16:56:04
• 44,400.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:55:01
• US30
• sell
• 10.00
• 44,437.58
• 44,436.00
• 44,427.58
• 2025-07-17 16:55:02
• 44,436.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-17 16:54:53
• US30
• sell
• 10.00
• 44,443.58
• 44,443.63
• 44,433.58
• 2025-07-17 16:54:53
• 44,443.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:54:44
• US30
• sell
• 10.00
• 44,446.08
• 44,446.13
• 44,436.08
• 2025-07-17 16:54:44
• 44,446.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:54:35
• US30
• sell
• 10.00
• 44,446.58
• 44,446.00
• 44,436.58
• 2025-07-17 16:54:36
• 44,446.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-17 16:54:25
• US30
• sell
• 10.00
• 44,454.58
• 44,452.50
• 44,444.58
• 2025-07-17 16:54:25
• 44,452.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-17 16:53:45
• US30
• sell
• 10.00
• 44,456.58
• 44,456.63
• 44,446.58
• 2025-07-17 16:53:45
• 44,456.63
• 0.00
• 0.00
• -0.50  (5)