• 2025-07-17 17:19:47
• US30
• buy
• 10.00
• 44,397.12
• 44,397.07
• 44,407.12
• 2025-07-17 17:19:47
• 44,397.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:19:36
• US30
• buy
• 10.00
• 44,396.12
• 44,398.70
• 44,406.12
• 2025-07-17 17:19:37
• 44,398.70
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-17 17:19:21
• US30
• buy
• 10.00
• 44,393.12
• 44,393.07
• 44,403.12
• 2025-07-17 17:19:21
• 44,393.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:19:11
• US30
• buy
• 10.00
• 44,398.62
• 44,398.57
• 44,408.62
• 2025-07-17 17:19:11
• 44,398.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:19:02
• US30
• buy
• 10.00
• 44,395.12
• 44,395.07
• 44,405.12
• 2025-07-17 17:19:02
• 44,395.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:18:00
• US30
• sell
• 10.00
• 44,414.38
• 44,414.43
• 44,404.38
• 2025-07-17 17:18:00
• 44,414.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:17:52
• US30
• sell
• 10.00
• 44,414.38
• 44,414.43
• 44,404.38
• 2025-07-17 17:17:52
• 44,414.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:17:42
• US30
• sell
• 10.00
• 44,413.38
• 44,411.30
• 44,403.38
• 2025-07-17 17:17:43
• 44,411.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-17 17:17:33
• US30
• sell
• 10.00
• 44,419.88
• 44,418.30
• 44,409.88
• 2025-07-17 17:17:34
• 44,418.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-17 17:17:22
• US30
• sell
• 10.00
• 44,425.38
• 44,425.30
• 44,415.38
• 2025-07-17 17:17:22
• 44,425.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 17:17:01
• US30
• sell
• 10.00
• 44,435.38
• 44,434.30
• 44,425.38
• 2025-07-17 17:17:01
• 44,434.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-17 17:16:53
• US30
• sell
• 10.00
• 44,434.38
• 44,434.30
• 44,424.38
• 2025-07-17 17:16:53
• 44,434.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 17:16:45
• US30
• sell
• 10.00
• 44,427.88
• 44,427.93
• 44,417.88
• 2025-07-17 17:16:45
• 44,427.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:16:37
• US30
• sell
• 10.00
• 44,429.38
• 44,429.30
• 44,419.38
• 2025-07-17 17:16:37
• 44,429.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 17:16:27
• US30
• sell
• 10.00
• 44,443.38
• 44,443.30
• 44,433.38
• 2025-07-17 17:16:28
• 44,443.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-17 17:16:19
• US30
• sell
• 10.00
• 44,438.38
• 44,438.43
• 44,428.38
• 2025-07-17 17:16:19
• 44,438.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:16:11
• US30
• sell
• 10.00
• 44,435.38
• 44,435.43
• 44,425.38
• 2025-07-17 17:16:11
• 44,435.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 17:15:56
• US30
• sell
• 10.00
• 44,440.38
• 44,439.30
• 44,430.38
• 2025-07-17 17:15:56
• 44,439.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-17 17:15:35
• US30
• sell
• 10.00
• 44,455.38
• 44,450.30
• 44,445.38
• 2025-07-17 17:15:41
• 44,445.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-07-17 17:15:26
• US30
• sell
• 10.00
• 44,461.38
• 44,457.30
• 44,451.38
• 2025-07-17 17:15:27
• 44,457.30
• 0.00
• 0.00
• 40.80  (408)