• 2025-07-23 16:25:17
• US30
• sell
• 10.00
• 44,743.18
• 44,743.23
• 44,733.18
• 2025-07-23 16:25:18
• 44,743.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-23 16:25:07
• US30
• sell
• 10.00
• 44,750.18
• 44,750.23
• 44,740.18
• 2025-07-23 16:25:07
• 44,750.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-23 16:24:54
• US30
• sell
• 10.00
• 44,758.68
• 44,758.73
• 44,748.68
• 2025-07-23 16:24:54
• 44,758.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-23 16:24:00
• US30
• buy
• 10.00
• 44,753.42
• 44,753.37
• 44,763.42
• 2025-07-23 16:24:00
• 44,753.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-23 16:23:43
• US30
• buy
• 10.00
• 44,748.92
• 44,752.00
• 44,758.92
• 2025-07-23 16:23:48
• 44,752.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-23 10:01:52
• DE40
• buy
• 10.00
• 24,291.62
• 24,291.57
• 24,301.62
• 2025-07-23 10:01:52
• 24,291.57
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 10:01:46
• DE40
• buy
• 10.00
• 24,286.62
• 24,290.90
• 24,296.62
• 2025-07-23 10:01:51
• 24,290.90
• 0.00
• 0.00
• 50.26  (428)

• 2025-07-23 10:01:39
• DE40
• buy
• 10.00
• 24,279.62
• 24,288.40
• 24,289.62
• 2025-07-23 10:01:42
• 24,289.62
• 0.00
• 0.00
• 117.43  (1,000)

• 2025-07-23 10:01:38
• DE40
• buy
• 10.00
• 24,278.12
• 24,279.40
• 24,288.12
• 2025-07-23 10:01:39
• 24,279.40
• 0.00
• 0.00
• 15.03  (128)

• 2025-07-23 10:01:37
• DE40
• buy
• 10.00
• 24,278.12
• 24,278.07
• 24,288.12
• 2025-07-23 10:01:37
• 24,278.07
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 10:01:37
• DE40
• buy
• 10.00
• 24,278.62
• 24,278.57
• 24,288.62
• 2025-07-23 10:01:37
• 24,278.57
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 10:01:29
• DE40
• buy
• 10.00
• 24,278.12
• 24,280.40
• 24,288.12
• 2025-07-23 10:01:30
• 24,280.40
• 0.00
• 0.00
• 26.77  (228)

• 2025-07-23 09:57:00
• DE40
• sell
• 10.00
• 24,309.08
• 24,306.80
• 24,299.08
• 2025-07-23 09:57:02
• 24,306.80
• 0.00
• 0.00
• 26.77  (228)

• 2025-07-23 09:56:06
• DE40
• buy
• 10.00
• 24,318.12
• 24,318.07
• 24,328.12
• 2025-07-23 09:56:06
• 24,318.07
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 09:55:56
• DE40
• buy
• 10.00
• 24,321.12
• 24,321.07
• 24,331.12
• 2025-07-23 09:55:57
• 24,321.07
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 09:53:53
• DE40
• sell
• 10.00
• 24,306.58
• 24,306.63
• 24,296.58
• 2025-07-23 09:53:53
• 24,306.63
• 0.00
• 0.00
• -0.59  (5)

• 2025-07-23 09:47:52
• DE40
• sell
• 10.00
• 24,318.58
• 24,315.80
• 24,308.58
• 2025-07-23 09:48:02
• 24,315.80
• 0.00
• 0.00
• 32.63  (278)

• 2025-07-23 09:47:51
• DE40
• sell
• 10.00
• 24,319.08
• 24,318.80
• 24,309.08
• 2025-07-23 09:47:52
• 24,318.80
• 0.00
• 0.00
• 3.29  (28)

• 2025-07-23 09:47:41
• DE40
• sell
• 10.00
• 24,313.58
• 24,312.80
• 24,303.58
• 2025-07-23 09:47:47
• 24,312.80
• 0.00
• 0.00
• 9.16  (78)

• 2025-07-23 09:47:31
• DE40
• sell
• 10.00
• 24,319.08
• 24,314.30
• 24,309.08
• 2025-07-23 09:47:41
• 24,314.30
• 0.00
• 0.00
• 56.11  (478)