• 2025-05-09 18:36:26
• US30
• sell
• 10.00
• 41,276.58
• 41,275.40
• 41,266.58
• 2025-05-09 18:36:27
• 41,275.40
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-09 18:36:17
• US30
• sell
• 10.00
• 41,273.78
• 41,273.83
• 41,263.78
• 2025-05-09 18:36:17
• 41,273.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:36:16
• US30
• sell
• 10.00
• 41,274.38
• 41,274.43
• 41,264.38
• 2025-05-09 18:36:16
• 41,274.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:36:08
• US30
• sell
• 10.00
• 41,280.98
• 41,281.03
• 41,270.98
• 2025-05-09 18:36:08
• 41,281.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:24:40
• US30
• buy
• 10.00
• 41,219.42
• 41,219.37
• 41,229.42
• 2025-05-09 18:24:40
• 41,219.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:24:22
• US30
• sell
• 10.00
• 41,200.88
• 41,200.93
• 41,190.88
• 2025-05-09 18:24:22
• 41,200.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:19:04
• US30
• sell
• 10.00
• 41,249.88
• 41,249.93
• 41,239.88
• 2025-05-09 18:19:04
• 41,249.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:17:55
• US30
• buy
• 10.00
• 41,243.42
• 41,243.37
• 41,253.42
• 2025-05-09 18:17:56
• 41,243.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:17:47
• US30
• buy
• 10.00
• 41,241.92
• 41,241.87
• 41,251.92
• 2025-05-09 18:17:47
• 41,241.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:17:39
• US30
• buy
• 10.00
• 41,239.12
• 41,239.07
• 41,249.12
• 2025-05-09 18:17:39
• 41,239.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:17:30
• US30
• buy
• 10.00
• 41,236.12
• 41,236.07
• 41,246.12
• 2025-05-09 18:17:31
• 41,236.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:17:22
• US30
• buy
• 10.00
• 41,240.12
• 41,240.07
• 41,250.12
• 2025-05-09 18:17:22
• 41,240.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:17:14
• US30
• buy
• 10.00
• 41,225.12
• 41,225.07
• 41,235.12
• 2025-05-09 18:17:14
• 41,225.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:16:56
• US30
• buy
• 10.00
• 41,224.82
• 41,226.90
• 41,234.82
• 2025-05-09 18:16:58
• 41,226.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-09 18:16:47
• US30
• buy
• 10.00
• 41,223.92
• 41,223.87
• 41,233.92
• 2025-05-09 18:16:47
• 41,223.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:16:34
• US30
• buy
• 10.00
• 41,225.92
• 41,225.87
• 41,235.92
• 2025-05-09 18:16:35
• 41,225.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:16:16
• US30
• buy
• 10.00
• 41,222.92
• 41,224.00
• 41,232.92
• 2025-05-09 18:16:17
• 41,224.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-09 18:16:05
• US30
• buy
• 10.00
• 41,226.42
• 41,228.30
• 41,236.42
• 2025-05-09 18:16:06
• 41,228.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-09 18:15:57
• US30
• sell
• 10.00
• 41,208.78
• 41,208.83
• 41,198.78
• 2025-05-09 18:15:57
• 41,208.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 18:15:48
• US30
• sell
• 10.00
• 41,214.08
• 41,214.13
• 41,204.08
• 2025-05-09 18:15:48
• 41,214.13
• 0.00
• 0.00
• -0.50  (5)