• 2025-05-09 17:05:09
• US30
• buy
• 10.00
• 41,434.82
• 41,436.00
• 41,444.82
• 2025-05-09 17:05:10
• 41,436.00
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-09 17:04:55
• US30
• sell
• 10.00
• 41,422.38
• 41,422.43
• 41,412.38
• 2025-05-09 17:04:56
• 41,422.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:04:46
• US30
• sell
• 10.00
• 41,422.88
• 41,422.93
• 41,412.88
• 2025-05-09 17:04:47
• 41,422.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:04:36
• US30
• sell
• 10.00
• 41,424.98
• 41,424.10
• 41,414.98
• 2025-05-09 17:04:37
• 41,424.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-09 17:04:28
• US30
• sell
• 10.00
• 41,420.28
• 41,418.30
• 41,410.28
• 2025-05-09 17:04:28
• 41,418.30
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-09 17:04:13
• US30
• buy
• 10.00
• 41,432.22
• 41,432.17
• 41,442.22
• 2025-05-09 17:04:13
• 41,432.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:02:58
• US30
• buy
• 10.00
• 41,429.42
• 41,429.37
• 41,439.42
• 2025-05-09 17:02:59
• 41,429.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:02:48
• US30
• buy
• 10.00
• 41,437.42
• 41,437.37
• 41,447.42
• 2025-05-09 17:02:48
• 41,437.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:02:34
• US30
• buy
• 10.00
• 41,431.72
• 41,431.67
• 41,441.72
• 2025-05-09 17:02:34
• 41,431.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:01:43
• US30
• buy
• 10.00
• 41,441.22
• 41,441.17
• 41,451.22
• 2025-05-09 17:01:44
• 41,441.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:01:30
• US30
• buy
• 10.00
• 41,436.22
• 41,436.17
• 41,446.22
• 2025-05-09 17:01:30
• 41,436.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:01:20
• US30
• buy
• 10.00
• 41,436.82
• 41,437.30
• 41,446.82
• 2025-05-09 17:01:21
• 41,437.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-09 17:01:11
• US30
• buy
• 10.00
• 41,434.92
• 41,434.87
• 41,444.92
• 2025-05-09 17:01:12
• 41,434.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:00:29
• US30
• sell
• 10.00
• 41,422.68
• 41,422.73
• 41,412.68
• 2025-05-09 17:00:29
• 41,422.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:00:21
• US30
• sell
• 10.00
• 41,420.78
• 41,420.40
• 41,410.78
• 2025-05-09 17:00:21
• 41,420.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-09 17:00:11
• US30
• sell
• 10.00
• 41,418.68
• 41,418.73
• 41,408.68
• 2025-05-09 17:00:11
• 41,418.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:00:02
• US30
• sell
• 10.00
• 41,419.08
• 41,419.13
• 41,409.08
• 2025-05-09 17:00:03
• 41,419.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:58:55
• US30
• buy
• 10.00
• 41,427.82
• 41,430.40
• 41,437.82
• 2025-05-09 16:58:57
• 41,430.40
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-09 16:58:43
• US30
• buy
• 10.00
• 41,419.02
• 41,418.97
• 41,429.02
• 2025-05-09 16:58:43
• 41,418.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:58:34
• US30
• buy
• 10.00
• 41,414.52
• 41,414.47
• 41,424.52
• 2025-05-09 16:58:34
• 41,414.47
• 0.00
• 0.00
• -0.50  (5)