• 2025-05-08 19:53:12
• US30
• sell
• 10.00
• 41,745.88
• 41,745.93
• 41,735.88
• 2025-05-08 19:53:13
• 41,745.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:53:03
• US30
• sell
• 10.00
• 41,747.38
• 41,744.60
• 41,737.38
• 2025-05-08 19:53:04
• 41,744.60
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-08 19:51:57
• US30
• buy
• 10.00
• 41,759.92
• 41,759.87
• 41,769.92
• 2025-05-08 19:51:57
• 41,759.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:51:49
• US30
• buy
• 10.00
• 41,761.92
• 41,761.87
• 41,771.92
• 2025-05-08 19:51:49
• 41,761.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:51:25
• US30
• buy
• 10.00
• 41,761.12
• 41,761.07
• 41,771.12
• 2025-05-08 19:51:25
• 41,761.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:49:57
• US30
• buy
• 10.00
• 41,741.42
• 41,741.50
• 41,751.42
• 2025-05-08 19:49:59
• 41,741.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 19:49:49
• US30
• buy
• 10.00
• 41,746.02
• 41,745.97
• 41,756.02
• 2025-05-08 19:49:49
• 41,745.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:46:10
• US30
• sell
• 10.00
• 41,715.88
• 41,713.90
• 41,705.88
• 2025-05-08 19:46:11
• 41,713.90
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-08 19:46:00
• US30
• sell
• 10.00
• 41,725.08
• 41,725.13
• 41,715.08
• 2025-05-08 19:46:00
• 41,725.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:45:51
• US30
• sell
• 10.00
• 41,729.48
• 41,727.80
• 41,719.48
• 2025-05-08 19:45:51
• 41,727.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-08 19:45:41
• US30
• sell
• 10.00
• 41,724.38
• 41,724.43
• 41,714.38
• 2025-05-08 19:45:42
• 41,724.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:45:31
• US30
• sell
• 10.00
• 41,719.78
• 41,719.83
• 41,709.78
• 2025-05-08 19:45:32
• 41,719.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:45:23
• US30
• sell
• 10.00
• 41,717.98
• 41,718.03
• 41,707.98
• 2025-05-08 19:45:23
• 41,718.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:45:14
• US30
• sell
• 10.00
• 41,725.38
• 41,725.43
• 41,715.38
• 2025-05-08 19:45:14
• 41,725.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:45:05
• US30
• sell
• 10.00
• 41,727.98
• 41,728.03
• 41,717.98
• 2025-05-08 19:45:05
• 41,728.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:44:48
• US30
• sell
• 10.00
• 41,732.68
• 41,726.10
• 41,722.68
• 2025-05-08 19:44:51
• 41,726.10
• 0.00
• 0.00
• 65.80  (658)

• 2025-05-08 19:44:14
• US30
• sell
• 10.00
• 41,726.68
• 41,726.73
• 41,716.68
• 2025-05-08 19:44:14
• 41,726.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:44:06
• US30
• sell
• 10.00
• 41,731.48
• 41,731.53
• 41,721.48
• 2025-05-08 19:44:06
• 41,731.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:43:57
• US30
• buy
• 10.00
• 41,730.42
• 41,730.37
• 41,740.42
• 2025-05-08 19:43:57
• 41,730.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:43:49
• US30
• buy
• 10.00
• 41,723.02
• 41,722.97
• 41,733.02
• 2025-05-08 19:43:49
• 41,722.97
• 0.00
• 0.00
• -0.50  (5)