• 2025-05-09 17:06:21
• US30
• buy
• 10.00
• 41,415.92
• 41,418.10
• 41,425.92
• 2025-05-09 17:06:21
• 41,418.10
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-09 17:06:10
• US30
• buy
• 10.00
• 41,400.12
• 41,400.07
• 41,410.12
• 2025-05-09 17:06:10
• 41,400.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:05:58
• US30
• sell
• 10.00
• 41,397.78
• 41,397.83
• 41,387.78
• 2025-05-09 17:05:59
• 41,397.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:05:49
• US30
• sell
• 10.00
• 41,399.08
• 41,399.13
• 41,389.08
• 2025-05-09 17:05:50
• 41,399.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:05:40
• US30
• sell
• 10.00
• 41,398.08
• 41,398.13
• 41,388.08
• 2025-05-09 17:05:41
• 41,398.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:05:28
• US30
• sell
• 10.00
• 41,415.08
• 41,410.30
• 41,405.08
• 2025-05-09 17:05:29
• 41,410.30
• 0.00
• 0.00
• 47.80  (478)

• 2025-05-09 17:05:19
• US30
• buy
• 10.00
• 41,429.62
• 41,429.57
• 41,439.62
• 2025-05-09 17:05:19
• 41,429.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:05:09
• US30
• buy
• 10.00
• 41,434.82
• 41,436.00
• 41,444.82
• 2025-05-09 17:05:10
• 41,436.00
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-09 17:04:55
• US30
• sell
• 10.00
• 41,422.38
• 41,422.43
• 41,412.38
• 2025-05-09 17:04:56
• 41,422.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:04:46
• US30
• sell
• 10.00
• 41,422.88
• 41,422.93
• 41,412.88
• 2025-05-09 17:04:47
• 41,422.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:04:36
• US30
• sell
• 10.00
• 41,424.98
• 41,424.10
• 41,414.98
• 2025-05-09 17:04:37
• 41,424.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-09 17:04:28
• US30
• sell
• 10.00
• 41,420.28
• 41,418.30
• 41,410.28
• 2025-05-09 17:04:28
• 41,418.30
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-09 17:04:13
• US30
• buy
• 10.00
• 41,432.22
• 41,432.17
• 41,442.22
• 2025-05-09 17:04:13
• 41,432.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:02:58
• US30
• buy
• 10.00
• 41,429.42
• 41,429.37
• 41,439.42
• 2025-05-09 17:02:59
• 41,429.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:02:48
• US30
• buy
• 10.00
• 41,437.42
• 41,437.37
• 41,447.42
• 2025-05-09 17:02:48
• 41,437.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:02:34
• US30
• buy
• 10.00
• 41,431.72
• 41,431.67
• 41,441.72
• 2025-05-09 17:02:34
• 41,431.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:01:43
• US30
• buy
• 10.00
• 41,441.22
• 41,441.17
• 41,451.22
• 2025-05-09 17:01:44
• 41,441.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:01:30
• US30
• buy
• 10.00
• 41,436.22
• 41,436.17
• 41,446.22
• 2025-05-09 17:01:30
• 41,436.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:01:20
• US30
• buy
• 10.00
• 41,436.82
• 41,437.30
• 41,446.82
• 2025-05-09 17:01:21
• 41,437.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-09 17:01:11
• US30
• buy
• 10.00
• 41,434.92
• 41,434.87
• 41,444.92
• 2025-05-09 17:01:12
• 41,434.87
• 0.00
• 0.00
• -0.50  (5)