• 2025-08-04 18:00:57
• US30
• sell
• 10.00
• 44,051.08
• 44,051.13
• 44,041.08
• 2025-08-04 18:00:57
• 44,051.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 18:00:48
• US30
• sell
• 10.00
• 44,056.08
• 44,056.00
• 44,046.08
• 2025-08-04 18:00:49
• 44,056.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 17:52:30
• US30
• buy
• 10.00
• 44,062.82
• 44,062.77
• 44,072.82
• 2025-08-04 17:52:30
• 44,062.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:51:14
• US30
• sell
• 10.00
• 44,035.08
• 44,035.13
• 44,025.08
• 2025-08-04 17:51:15
• 44,035.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:51:04
• US30
• sell
• 10.00
• 44,051.08
• 44,047.00
• 44,041.08
• 2025-08-04 17:51:05
• 44,041.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-08-04 17:48:18
• US30
• sell
• 10.00
• 44,047.58
• 44,047.63
• 44,037.58
• 2025-08-04 17:48:18
• 44,047.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:48:08
• US30
• sell
• 10.00
• 44,046.08
• 44,046.00
• 44,036.08
• 2025-08-04 17:48:09
• 44,046.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 17:47:59
• US30
• buy
• 10.00
• 44,045.82
• 44,046.40
• 44,055.82
• 2025-08-04 17:47:59
• 44,046.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-04 17:47:47
• US30
• buy
• 10.00
• 44,032.32
• 44,032.27
• 44,042.32
• 2025-08-04 17:47:47
• 44,032.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:47:38
• US30
• buy
• 10.00
• 44,028.82
• 44,028.77
• 44,038.82
• 2025-08-04 17:47:38
• 44,028.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:47:23
• US30
• buy
• 10.00
• 44,025.82
• 44,025.77
• 44,035.82
• 2025-08-04 17:47:23
• 44,025.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:47:04
• US30
• buy
• 10.00
• 44,007.82
• 44,015.90
• 44,017.82
• 2025-08-04 17:47:10
• 44,015.90
• 0.00
• 0.00
• 80.80  (808)

• 2025-08-04 17:46:35
• US30
• buy
• 10.00
• 44,004.82
• 44,005.90
• 44,014.82
• 2025-08-04 17:46:36
• 44,005.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-04 17:46:25
• US30
• buy
• 10.00
• 44,003.82
• 44,004.90
• 44,013.82
• 2025-08-04 17:46:26
• 44,004.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-04 17:46:13
• US30
• buy
• 10.00
• 43,997.82
• 43,997.90
• 44,007.82
• 2025-08-04 17:46:14
• 43,997.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-04 17:42:54
• US30
• sell
• 10.00
• 44,008.08
• 44,008.13
• 43,998.08
• 2025-08-04 17:42:54
• 44,008.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:42:45
• US30
• sell
• 10.00
• 44,005.08
• 44,005.13
• 43,995.08
• 2025-08-04 17:42:46
• 44,005.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-04 17:42:36
• US30
• sell
• 10.00
• 44,012.08
• 44,011.00
• 44,002.08
• 2025-08-04 17:42:37
• 44,011.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-04 17:42:07
• US30
• sell
• 10.00
• 44,008.08
• 44,007.50
• 43,998.08
• 2025-08-04 17:42:08
• 44,007.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-04 17:41:59
• US30
• sell
• 10.00
• 44,011.08
• 44,011.13
• 44,001.08
• 2025-08-04 17:41:59
• 44,011.13
• 0.00
• 0.00
• -0.50  (5)