• 2025-08-05 17:04:50
• US30
• sell
• 10.00
• 44,094.98
• 44,095.03
• 44,084.98
• 2025-08-05 17:04:51
• 44,095.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:04:38
• US30
• sell
• 10.00
• 44,095.98
• 44,096.03
• 44,085.98
• 2025-08-05 17:04:39
• 44,096.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:03:05
• US30
• buy
• 10.00
• 44,121.22
• 44,121.17
• 44,131.22
• 2025-08-05 17:03:05
• 44,121.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:02:57
• US30
• buy
• 10.00
• 44,115.22
• 44,117.80
• 44,125.22
• 2025-08-05 17:02:57
• 44,117.80
• 0.00
• 0.00
• 25.80  (258)

• 2025-08-05 17:02:47
• US30
• buy
• 10.00
• 44,117.22
• 44,117.17
• 44,127.22
• 2025-08-05 17:02:48
• 44,117.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:02:36
• US30
• buy
• 10.00
• 44,131.72
• 44,132.30
• 44,141.72
• 2025-08-05 17:02:36
• 44,132.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-05 17:02:28
• US30
• buy
• 10.00
• 44,118.72
• 44,118.67
• 44,128.72
• 2025-08-05 17:02:28
• 44,118.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:02:16
• US30
• buy
• 10.00
• 44,113.72
• 44,116.80
• 44,123.72
• 2025-08-05 17:02:17
• 44,123.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-08-05 17:01:59
• US30
• buy
• 10.00
• 44,101.72
• 44,101.67
• 44,111.72
• 2025-08-05 17:01:59
• 44,101.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:01:18
• US30
• buy
• 10.00
• 44,128.72
• 44,130.80
• 44,138.72
• 2025-08-05 17:01:19
• 44,130.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-05 17:00:36
• US30
• sell
• 10.00
• 44,116.48
• 44,116.53
• 44,106.48
• 2025-08-05 17:00:36
• 44,116.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:00:22
• US30
• sell
• 10.00
• 44,120.98
• 44,121.03
• 44,110.98
• 2025-08-05 17:00:22
• 44,121.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:00:14
• US30
• sell
• 10.00
• 44,117.98
• 44,118.03
• 44,107.98
• 2025-08-05 17:00:14
• 44,118.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 17:00:01
• US30
• buy
• 10.00
• 44,166.72
• 44,166.67
• 44,176.72
• 2025-08-05 17:00:01
• 44,166.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 16:59:51
• US30
• buy
• 10.00
• 44,166.72
• 44,166.67
• 44,176.72
• 2025-08-05 16:59:51
• 44,166.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 16:59:39
• US30
• buy
• 10.00
• 44,168.22
• 44,168.17
• 44,178.22
• 2025-08-05 16:59:39
• 44,168.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 16:59:29
• US30
• buy
• 10.00
• 44,160.72
• 44,161.80
• 44,170.72
• 2025-08-05 16:59:31
• 44,161.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-05 16:59:17
• US30
• buy
• 10.00
• 44,160.72
• 44,161.80
• 44,170.72
• 2025-08-05 16:59:19
• 44,161.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-05 16:59:09
• US30
• buy
• 10.00
• 44,160.22
• 44,160.17
• 44,170.22
• 2025-08-05 16:59:09
• 44,160.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 16:58:53
• US30
• buy
• 10.00
• 44,162.72
• 44,162.67
• 44,172.72
• 2025-08-05 16:58:55
• 44,162.67
• 0.00
• 0.00
• -0.50  (5)