• 2025-04-30 18:16:30
• US30
• buy
• 10.00
• 40,245.72
• 40,245.67
• 40,255.72
• 2025-04-30 18:16:30
• 40,245.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:16:01
• US30
• sell
• 10.00
• 40,235.38
• 40,233.60
• 40,225.38
• 2025-04-30 18:16:02
• 40,233.60
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-30 18:15:51
• US30
• sell
• 10.00
• 40,229.28
• 40,228.10
• 40,219.28
• 2025-04-30 18:15:52
• 40,228.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-30 18:15:43
• US30
• sell
• 10.00
• 40,232.48
• 40,232.53
• 40,222.48
• 2025-04-30 18:15:43
• 40,232.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:15:35
• US30
• sell
• 10.00
• 40,232.18
• 40,232.23
• 40,222.18
• 2025-04-30 18:15:35
• 40,232.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:15:27
• US30
• sell
• 10.00
• 40,226.88
• 40,225.60
• 40,216.88
• 2025-04-30 18:15:27
• 40,225.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 18:15:17
• US30
• sell
• 10.00
• 40,224.08
• 40,224.13
• 40,214.08
• 2025-04-30 18:15:17
• 40,224.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:15:09
• US30
• sell
• 10.00
• 40,219.98
• 40,218.30
• 40,209.98
• 2025-04-30 18:15:09
• 40,218.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-30 18:15:01
• US30
• sell
• 10.00
• 40,234.08
• 40,234.13
• 40,224.08
• 2025-04-30 18:15:01
• 40,234.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:14:50
• US30
• sell
• 10.00
• 40,240.58
• 40,239.80
• 40,230.58
• 2025-04-30 18:14:50
• 40,239.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-30 18:14:25
• US30
• sell
• 10.00
• 40,246.68
• 40,245.40
• 40,236.68
• 2025-04-30 18:14:26
• 40,245.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 18:14:14
• US30
• sell
• 10.00
• 40,248.68
• 40,248.73
• 40,238.68
• 2025-04-30 18:14:15
• 40,248.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:13:30
• US30
• sell
• 10.00
• 40,243.78
• 40,243.83
• 40,233.78
• 2025-04-30 18:13:30
• 40,243.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:13:28
• US30
• sell
• 10.00
• 40,247.28
• 40,245.10
• 40,237.28
• 2025-04-30 18:13:29
• 40,245.10
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-30 18:13:18
• US30
• sell
• 10.00
• 40,245.08
• 40,245.13
• 40,235.08
• 2025-04-30 18:13:18
• 40,245.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:12:55
• US30
• buy
• 10.00
• 40,251.62
• 40,251.57
• 40,261.62
• 2025-04-30 18:12:55
• 40,251.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:12:46
• US30
• buy
• 10.00
• 40,233.32
• 40,233.27
• 40,243.32
• 2025-04-30 18:12:47
• 40,233.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:12:34
• US30
• buy
• 10.00
• 40,233.42
• 40,233.37
• 40,243.42
• 2025-04-30 18:12:34
• 40,233.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:10:26
• US30
• sell
• 10.00
• 40,205.18
• 40,205.23
• 40,195.18
• 2025-04-30 18:10:27
• 40,205.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:10:17
• US30
• sell
• 10.00
• 40,212.78
• 40,212.30
• 40,202.78
• 2025-04-30 18:10:17
• 40,212.30
• 0.00
• 0.00
• 4.80  (48)